| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.930 | +0.11% | +0.110 |
| 06/26/2026, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 96.930 | 96.930 | 96.930 | 96.930 | +0.11% | - | - |
| 06/25/2026 | 96.820 | 96.820 | 96.820 | 96.820 | +0.45% | - | - |
| 06/24/2026 | 96.390 | 96.390 | 96.390 | 96.390 | +0.57% | - | - |
| 06/22/2026 | 95.840 | 95.840 | 95.840 | 95.840 | -0.22% | - | - |
| 06/19/2026 | 96.050 | 96.050 | 96.050 | 96.050 | -0.28% | - | - |
| 06/18/2026 | 96.320 | 96.320 | 96.320 | 96.320 | +0.06% | - | - |
| 06/17/2026 | 96.320 | 96.320 | 96.260 | 96.260 | +0.15% | - | - |
| 06/16/2026 | 96.120 | 96.120 | 96.120 | 96.120 | -0.05% | - | - |
| 06/15/2026 | 96.170 | 96.170 | 96.170 | 96.170 | +0.62% | 21,157 | 22,000 |
| 06/12/2026 | 95.580 | 95.580 | 95.580 | 95.580 | +0.87% | - | - |
| 06/11/2026 | 94.760 | 94.760 | 94.760 | 94.760 | -0.25% | - | - |
| 06/10/2026 | 95.110 | 95.110 | 95.000 | 95.000 | -0.07% | 76,000 | 80,000 |
| 06/09/2026 | 95.090 | 95.090 | 95.070 | 95.070 | -0.02% | - | - |
| 06/08/2026 | 95.090 | 95.090 | 95.090 | 95.090 | -0.46% | - | - |
| 06/05/2026 | 95.530 | 95.530 | 95.530 | 95.530 | -0.18% | - | - |
| 06/02/2026 | 95.700 | 95.700 | 95.700 | 95.700 | +0.12% | - | - |
| 06/01/2026 | 95.590 | 95.590 | 95.590 | 95.590 | +0.01% | - | - |
| 05/29/2026 | 95.580 | 95.580 | 95.580 | 95.580 | +0.33% | - | - |
| 05/28/2026 | 95.270 | 95.270 | 95.270 | 95.270 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover