| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.120 | -0.14% | -0.130 |
| 05/08/2026, 09:05:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 95.120 | 95.120 | 95.120 | 95.120 | -0.14% | - | - |
| 05/07/2026 | 95.400 | 95.400 | 95.250 | 95.250 | +0.35% | - | - |
| 05/06/2026 | 94.920 | 94.920 | 94.920 | 94.920 | +0.37% | - | - |
| 05/05/2026 | 94.620 | 94.620 | 94.570 | 94.570 | +0.27% | - | - |
| 04/30/2026 | 94.320 | 94.320 | 94.320 | 94.320 | -0.54% | - | - |
| 04/29/2026 | 94.830 | 94.830 | 94.830 | 94.830 | -0.07% | - | - |
| 04/28/2026 | 94.900 | 94.900 | 94.900 | 94.900 | -1.15% | - | - |
| 04/27/2026 | 96.000 | 96.000 | 96.000 | 96.000 | +0.91% | 1,920 | 2,000 |
| 04/24/2026 | 95.130 | 95.130 | 95.130 | 95.130 | +0.03% | - | - |
| 04/23/2026 | 95.100 | 95.100 | 95.100 | 95.100 | -0.40% | - | - |
| 04/22/2026 | 95.480 | 95.480 | 95.480 | 95.480 | -0.15% | - | - |
| 04/21/2026 | 95.620 | 95.620 | 95.620 | 95.620 | -1.52% | - | - |
| 04/20/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +2.32% | 1,942 | 2,000 |
| 04/17/2026 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% | - | - |
| 04/16/2026 | 95.190 | 95.490 | 95.040 | 95.040 | -0.26% | 9,549 | 10,000 |
| 04/15/2026 | 95.290 | 95.290 | 95.290 | 95.290 | +0.23% | - | - |
| 04/14/2026 | 94.770 | 95.070 | 94.770 | 95.070 | -0.12% | - | - |
| 04/10/2026 | 95.180 | 95.180 | 95.180 | 95.180 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover