| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.360 | -0.20% | -0.190 |
| 12/05/2025, 12:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 96.710 | 97.160 | 96.710 | 97.160 | - | 19,432 | 20,000 |
| 11/11/2025 | 97.000 | 97.150 | 97.000 | 97.150 | -0.01% | - | - |
| 11/12/2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.08% | - | - |
| 11/13/2025 | 97.410 | 97.620 | 97.040 | 97.040 | -0.03% | 19,524 | 20,000 |
| 11/14/2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.27% | - | - |
| 11/17/2025 | 96.660 | 96.660 | 96.660 | 96.660 | -0.12% | - | - |
| 11/18/2025 | 96.760 | 96.760 | 96.760 | 96.760 | +0.10% | - | - |
| 11/19/2025 | 96.790 | 96.790 | 96.790 | 96.790 | +0.03% | 193,580 | 200,000 |
| 11/20/2025 | 96.510 | 96.510 | 96.510 | 96.510 | -0.29% | - | - |
| 11/24/2025 | 96.540 | 96.590 | 96.540 | 96.590 | +0.08% | 13,521 | 14,000 |
| 11/25/2025 | 96.480 | 96.870 | 96.480 | 96.870 | +0.29% | - | - |
| 11/26/2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.13% | - | - |
| 11/27/2025 | 97.070 | 97.130 | 97.070 | 97.130 | +0.40% | 194,260 | 200,000 |
| 11/28/2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.14% | - | - |
| 12/01/2025 | 96.640 | 96.740 | 96.450 | 96.450 | -0.56% | 386,412 | 400,000 |
| 12/02/2025 | 96.330 | 96.440 | 96.330 | 96.440 | -0.01% | - | - |
| 12/03/2025 | 96.580 | 96.580 | 96.580 | 96.580 | +0.15% | - | - |
| 12/04/2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.03% | 38,620 | 40,000 |
| 12/05/2025 | 96.190 | 96.360 | 96.190 | 96.360 | -0.20% | 192,720 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover