| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.060 | +0.27% | +0.260 |
| 08/14/2026, 09:55:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 94.890 | 95.060 | 94.890 | 95.060 | +0.27% | 190,120 | 200,000 |
| 08/11/2026 | 94.370 | 94.800 | 94.370 | 94.800 | -0.12% | - | - |
| 08/10/2026 | 94.860 | 94.910 | 94.860 | 94.910 | +0.15% | - | - |
| 08/07/2026 | 94.770 | 94.770 | 94.770 | 94.770 | -0.22% | - | - |
| 08/06/2026 | 95.030 | 95.030 | 94.980 | 94.980 | -0.19% | - | - |
| 08/05/2026 | 95.160 | 95.160 | 95.160 | 95.160 | +0.20% | - | - |
| 08/04/2026 | 94.750 | 94.970 | 94.750 | 94.970 | +0.40% | - | - |
| 07/31/2026 | 94.590 | 94.590 | 94.590 | 94.590 | +0.17% | - | - |
| 07/30/2026 | 94.430 | 94.430 | 94.430 | 94.430 | -0.67% | - | - |
| 07/28/2026 | 95.070 | 95.070 | 95.070 | 95.070 | +0.26% | - | - |
| 07/27/2026 | 94.820 | 94.820 | 94.820 | 94.820 | +0.58% | - | - |
| 07/24/2026 | 94.270 | 94.270 | 94.270 | 94.270 | -0.07% | - | - |
| 07/23/2026 | 94.340 | 94.340 | 94.340 | 94.340 | -0.08% | - | - |
| 07/22/2026 | 94.290 | 94.420 | 94.290 | 94.420 | -0.15% | - | - |
| 07/21/2026 | 94.560 | 94.560 | 94.560 | 94.560 | -0.43% | - | - |
| 07/17/2026 | 94.970 | 94.970 | 94.970 | 94.970 | +0.29% | 37,988 | 40,000 |
| 07/16/2026 | 94.820 | 94.820 | 94.700 | 94.700 | -0.04% | 3,788 | 4,000 |
| 07/15/2026 | 94.740 | 94.740 | 94.740 | 94.740 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover