| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.320 | +0.56% | +0.510 |
| 10/16/2026, 17:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 92.330 | 92.330 | 92.320 | 92.320 | +0.56% | - | - |
| 10/14/2026 | 92.000 | 92.000 | 91.810 | 91.810 | -0.22% | - | - |
| 10/13/2026 | 92.010 | 92.010 | 92.010 | 92.010 | +0.39% | - | - |
| 10/12/2026 | 91.650 | 91.650 | 91.650 | 91.650 | -0.01% | - | - |
| 10/09/2026 | 91.660 | 91.660 | 91.660 | 91.660 | +0.37% | - | - |
| 10/08/2026 | 90.950 | 91.320 | 90.950 | 91.320 | +0.16% | - | - |
| 10/07/2026 | 90.700 | 91.170 | 90.700 | 91.170 | -1.20% | - | - |
| 10/05/2026 | 92.280 | 92.280 | 92.280 | 92.280 | +1.00% | - | - |
| 10/01/2026 | 90.890 | 91.370 | 90.890 | 91.370 | +0.25% | - | - |
| 09/30/2026 | 90.760 | 91.140 | 90.760 | 91.140 | +0.93% | - | - |
| 09/29/2026 | 90.300 | 90.300 | 90.300 | 90.300 | -0.36% | - | - |
| 09/28/2026 | 90.630 | 90.630 | 90.630 | 90.630 | -0.57% | - | - |
| 09/25/2026 | 91.150 | 91.150 | 91.150 | 91.150 | -0.31% | - | - |
| 09/24/2026 | 91.430 | 91.430 | 91.430 | 91.430 | +0.03% | - | - |
| 09/23/2026 | 92.390 | 92.390 | 91.400 | 91.400 | -0.91% | - | - |
| 09/22/2026 | 92.010 | 92.240 | 92.010 | 92.240 | +0.04% | - | - |
| 09/21/2026 | 92.110 | 92.200 | 92.110 | 92.200 | +0.29% | - | - |
| 09/17/2026 | 91.590 | 91.930 | 91.590 | 91.930 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover