| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.180 | -0.09% | -0.090 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 99.960 | 99.980 | 99.960 | 99.980 | -0.10% | - | - |
| 11/07/2025 | 100.010 | 100.010 | 99.850 | 99.850 | -0.13% | 40,004 | 40,000 |
| 11/10/2025 | 99.890 | 99.930 | 99.810 | 99.930 | +0.08% | 7,991 | 8,000 |
| 11/11/2025 | 99.900 | 100.000 | 99.900 | 100.000 | +0.07% | - | - |
| 11/12/2025 | 100.080 | 100.110 | 99.920 | 100.110 | +0.11% | 128,080 | 128,000 |
| 11/13/2025 | 100.160 | 100.160 | 99.910 | 99.910 | -0.20% | - | - |
| 11/14/2025 | 99.780 | 99.780 | 99.660 | 99.730 | -0.18% | 49,890 | 50,000 |
| 11/17/2025 | 99.770 | 99.770 | 99.690 | 99.690 | -0.04% | - | - |
| 11/18/2025 | 99.900 | 99.900 | 99.760 | 99.760 | +0.07% | 99,900 | 100,000 |
| 11/19/2025 | 99.630 | 99.680 | 99.630 | 99.680 | -0.08% | - | - |
| 11/20/2025 | 99.690 | 99.690 | 99.450 | 99.450 | -0.23% | 17,944 | 18,000 |
| 11/21/2025 | 99.630 | 99.680 | 99.630 | 99.680 | +0.23% | - | - |
| 11/24/2025 | 99.700 | 99.700 | 99.650 | 99.650 | -0.03% | - | - |
| 11/25/2025 | 99.690 | 99.930 | 99.690 | 99.930 | +0.28% | - | - |
| 11/26/2025 | 99.960 | 99.960 | 99.860 | 99.860 | -0.07% | 69,972 | 70,000 |
| 11/27/2025 | 99.880 | 99.900 | 99.880 | 99.900 | +0.04% | - | - |
| 11/28/2025 | 99.790 | 100.010 | 99.790 | 99.840 | -0.06% | 100,210 | 100,200 |
| 12/01/2025 | 99.730 | 99.730 | 99.340 | 99.340 | -0.50% | 157,573 | 158,000 |
| 12/02/2025 | 99.310 | 99.310 | 99.300 | 99.300 | -0.04% | - | - |
| 12/03/2025 | 99.410 | 99.460 | 99.410 | 99.460 | +0.16% | - | - |
| 12/04/2025 | 99.460 | 99.460 | 99.270 | 99.270 | -0.19% | 15,913 | 16,000 |
| 12/05/2025 | 99.140 | 99.180 | 99.140 | 99.180 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover