| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.580 | +0.23% | +0.230 |
| 02/26/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 100.340 | 100.580 | 100.340 | 100.580 | +0.23% | - | - |
| 02/25/2026 | 100.300 | 100.350 | 100.300 | 100.350 | +0.02% | - | - |
| 02/24/2026 | 100.390 | 100.520 | 100.330 | 100.330 | +0.11% | 70,158 | 69,800 |
| 02/23/2026 | 100.170 | 100.300 | 100.170 | 100.220 | +0.08% | 240,666 | 240,000 |
| 02/20/2026 | 100.110 | 100.240 | 100.110 | 100.140 | +0.12% | 20,048 | 20,000 |
| 02/19/2026 | 99.990 | 100.020 | 99.990 | 100.020 | -0.07% | - | - |
| 02/18/2026 | 100.090 | 100.090 | 100.090 | 100.090 | -0.03% | - | - |
| 02/17/2026 | 100.180 | 100.180 | 100.120 | 100.120 | +0.06% | - | - |
| 02/16/2026 | 100.250 | 100.250 | 100.060 | 100.060 | -0.04% | 120,300 | 120,000 |
| 02/13/2026 | 99.890 | 100.100 | 99.890 | 100.100 | +0.25% | - | - |
| 02/12/2026 | 99.680 | 99.850 | 99.680 | 99.850 | +0.23% | - | - |
| 02/11/2026 | 99.660 | 99.660 | 99.620 | 99.620 | 0.00% | - | - |
| 02/10/2026 | 99.380 | 99.620 | 99.380 | 99.620 | +0.33% | 29,850 | 30,000 |
| 02/09/2026 | 99.370 | 99.370 | 99.160 | 99.290 | -0.01% | 49,685 | 50,000 |
| 02/06/2026 | 99.380 | 99.380 | 99.300 | 99.300 | +0.19% | - | - |
| 02/05/2026 | 99.180 | 99.180 | 99.110 | 99.110 | -0.03% | - | - |
| 02/04/2026 | 99.180 | 99.180 | 99.140 | 99.140 | +0.12% | - | - |
| 02/03/2026 | 99.130 | 99.130 | 99.020 | 99.020 | -0.22% | 118,932 | 120,000 |
| 02/02/2026 | 99.320 | 99.320 | 99.240 | 99.240 | -0.06% | - | - |
| 01/30/2026 | 99.290 | 99.300 | 99.290 | 99.300 | -0.05% | - | - |
| 01/29/2026 | 99.220 | 99.350 | 99.220 | 99.350 | +0.12% | - | - |
| 01/28/2026 | 99.240 | 99.240 | 99.230 | 99.230 | +0.14% | - | - |
| 01/27/2026 | 99.110 | 99.110 | 99.090 | 99.090 | -0.07% | - | - |
| 01/26/2026 | 98.920 | 99.160 | 98.920 | 99.160 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover