LastChg. % 1DChg. Abs.
96.260+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202696.29096.29096.15096.150-0.12%--
11/10/202696.65096.65096.27096.270-0.38%--
11/09/202696.33096.64096.33096.640+0.18%--
11/06/202696.66096.66096.47096.470+0.04%--
11/05/202696.31096.43096.31096.430+0.45%--
11/04/202695.75096.00095.75096.000+0.18%--
11/03/202695.69095.83095.69095.830-0.07%--
11/02/202695.68095.92095.68095.900+0.29%57,55260,000
10/30/202695.66095.66095.62095.620-0.01%--
10/29/202695.56095.63095.56095.630+0.23%--
10/28/202695.34095.41095.34095.410-0.21%--
10/27/202695.49095.67095.49095.610+0.14%27,74429,000
10/23/202695.54095.54095.48095.480+0.12%--
10/22/202695.15095.37095.15095.370+0.12%--
10/21/202695.22095.32095.22095.260+0.05%19,06420,000
10/20/202695.02095.29095.02095.210+0.18%666,500700,000
10/19/202695.18095.18095.04095.040-0.22%--
10/16/202695.21095.25095.21095.250-0.38%--
10/15/202695.42095.61095.42095.610+0.95%--
10/14/202694.97094.97094.71094.710-0.18%--
10/13/202695.00095.00094.88094.880+0.04%--
10/12/202694.90095.02094.84094.840+0.06%294,542310,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas