LastChg. % 1DChg. Abs.
97.370+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202696.99097.37096.99097.370+0.17%--
08/10/202697.53097.53097.20097.200-0.38%--
08/07/202697.40097.57097.40097.570-0.08%--
08/06/202697.63097.76097.63097.6500.00%97,760100,000
08/05/202697.79097.86097.65097.650-0.05%29,35830,000
08/04/202697.38097.70097.38097.700+0.35%--
08/03/202697.37097.62097.36097.360+0.39%9,76210,000
07/31/202697.33097.33096.98096.980-0.24%--
07/30/202697.12097.21097.12097.210-0.22%--
07/29/202697.58097.58097.42097.420-0.13%--
07/28/202697.64097.64097.55097.550+0.08%--
07/27/202697.47097.47097.47097.470+0.36%--
07/24/202696.97097.12096.97097.120+0.21%--
07/23/202696.93096.93096.92096.920-0.16%--
07/22/202697.00097.08097.00097.080+0.05%--
07/21/202697.24097.24097.03097.030-0.32%--
07/20/202697.39097.39097.34097.340-0.27%--
07/17/202697.46097.60097.46097.600+0.35%48,80050,000
07/16/202697.37097.37097.26097.260-0.17%--
07/15/202697.55097.55097.38097.430-0.13%202,904208,000
07/14/202697.38097.56097.38097.560-0.13%--
07/13/202697.74097.74097.69097.690-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas