LastChg. % 1DChg. Abs.
99.320-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202699.41099.41099.32099.320-0.02%--
06/25/202699.21099.34099.21099.340+0.12%--
06/24/202698.96099.35098.96099.220+0.24%1,9872,000
06/23/202698.81098.98098.81098.980+0.30%--
06/22/202698.50098.68098.50098.680+0.25%--
06/19/202698.59098.59098.43098.430-0.41%--
06/18/202698.84098.84098.84098.840-0.02%--
06/17/202698.92098.92098.86098.860+0.08%--
06/16/202698.75098.78098.69098.780-0.03%592,500600,000
06/15/202698.84098.84098.64098.810+0.65%64,03064,800
06/12/202698.52098.52098.17098.170+0.05%--
06/11/202697.78098.12097.78098.120+0.29%--
06/10/202697.97097.97097.84097.840-0.17%--
06/09/202697.89098.01097.89098.010+0.02%--
06/08/202697.88097.99097.88097.990-0.07%--
06/05/202698.23098.23098.06098.060-0.20%--
06/04/202698.21098.26098.21098.260-0.05%--
06/03/202698.50098.50098.31098.310-0.32%19,70020,000
06/02/202698.79098.89098.63098.630+0.43%80,10181,000
06/01/202698.54098.54098.21098.210-0.42%--
05/29/202698.60098.62098.60098.620+0.11%--
05/28/202698.26098.51098.26098.510-0.15%--
05/27/202698.73098.73098.66098.660+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas