LastChg. % 1DChg. Abs.
94.170-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202694.35094.36094.17094.170-0.37%29,25231,000
09/24/202694.54094.54094.52094.520-0.32%--
09/23/202695.37095.37094.82094.820-0.61%--
09/22/202695.18095.40095.18095.400+0.14%--
09/21/202695.15095.27095.15095.270+0.53%--
09/18/202694.93094.93094.77094.770-0.35%--
09/17/202694.80095.10094.80095.100+0.38%--
09/16/202694.58094.74094.58094.740+0.08%--
09/15/202694.46094.66094.43094.660+0.05%94,430100,000
09/14/202694.73094.73094.61094.610-0.30%--
09/11/202694.92094.92094.89094.890-0.18%--
09/10/202695.48095.48095.06095.060-0.61%--
09/09/202695.78095.78095.64095.640-0.33%--
09/08/202695.67095.96095.67095.960+0.14%76,64080,000
09/07/202695.98095.98095.83095.830-0.32%14,39715,000
09/04/202695.95096.14095.95096.140+0.12%--
09/03/202696.02096.02096.02096.020+0.22%--
09/02/202695.73095.81095.73095.810-0.25%--
09/01/202696.00096.15096.00096.050-0.10%19,23020,000
08/31/202696.39096.39096.15096.150-0.52%--
08/28/202696.60096.73096.60096.650-0.02%290,190300,000
08/27/202696.79096.79096.67096.670-0.22%--
08/26/202697.06097.06096.88096.880-0.03%--
08/25/202696.58096.91096.58096.910+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas