LastChg. % 1DChg. Abs.
100.300-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/2026100.300100.300100.300100.300-0.25%2,2072,200
04/22/2026100.550100.550100.550100.550+0.10%10,05510,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000