| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.800 | -0.15% | -0.150 |
| 12/04/2025, 17:09:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.14% | - | - |
| 11/06/2025 | 103.800 | 103.800 | 103.800 | 103.800 | +0.05% | - | - |
| 11/07/2025 | 103.600 | 103.600 | 103.600 | 103.600 | -0.19% | - | - |
| 11/10/2025 | 103.700 | 103.700 | 103.700 | 103.700 | +0.10% | - | - |
| 11/11/2025 | 103.750 | 103.750 | 103.750 | 103.750 | +0.05% | - | - |
| 11/12/2025 | 103.700 | 103.700 | 103.700 | 103.700 | -0.05% | - | - |
| 11/14/2025 | 103.150 | 103.150 | 103.150 | 103.150 | -0.53% | - | - |
| 11/17/2025 | 103.150 | 103.150 | 103.100 | 103.100 | -0.05% | 20,630 | 20,000 |
| 11/18/2025 | 105.200 | 105.200 | 103.200 | 103.200 | +0.10% | 10,520 | 10,000 |
| 11/19/2025 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% | - | - |
| 11/20/2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.05% | - | - |
| 11/21/2025 | 103.300 | 103.300 | 103.300 | 103.300 | +0.24% | - | - |
| 11/24/2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.10% | - | - |
| 11/25/2025 | 103.400 | 103.400 | 103.400 | 103.400 | +0.19% | - | - |
| 11/26/2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.10% | - | - |
| 11/27/2025 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% | - | - |
| 11/28/2025 | 103.100 | 103.100 | 103.100 | 103.100 | -0.19% | - | - |
| 12/01/2025 | 105.000 | 105.000 | 102.800 | 102.800 | -0.29% | 10,500 | 10,000 |
| 12/02/2025 | 102.850 | 102.850 | 102.850 | 102.850 | +0.05% | - | - |
| 12/03/2025 | 102.950 | 102.950 | 102.950 | 102.950 | +0.10% | - | - |
| 12/04/2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover