LastChg. % 1DChg. Abs.
97.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202697.50097.50097.50097.500+0.05%--
10/16/202697.45097.45097.45097.450-0.10%--
10/15/202697.55097.55097.55097.550+0.52%--
10/14/202697.05097.05097.05097.050-0.10%--
10/13/202697.15097.15097.15097.150+0.05%--
10/12/202697.10097.10097.10097.100+0.10%--
10/09/202697.00097.00097.00097.000+0.05%--
10/08/202696.95096.95096.95096.950-0.05%--
10/07/202697.00097.00097.00097.000-0.26%--
10/06/202697.25097.25097.25097.250+0.26%--
10/05/202697.00097.00097.00097.000-0.10%--
10/02/202697.10097.10097.10097.100+0.62%--
10/01/202696.50096.50096.50096.500+0.05%--
09/30/202696.45096.45096.45096.450+0.10%--
09/29/202696.35096.35096.35096.350+0.26%--
09/28/202696.10096.10096.10096.1000.00%--
09/25/202696.10096.10096.10096.100-0.16%--
09/24/202696.25096.25096.25096.250-0.57%--
09/23/202696.80096.80096.80096.800-0.72%--
09/22/202697.50097.50097.50097.5000.00%--
09/21/202697.50097.50097.50097.500+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas