| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | -0.30% | -0.300 |
| 05/28/2024, 17:21:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 98.200 | 98.200 | 98.200 | 98.200 | +0.31% | - | - |
| 04/30/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.41% | - | - |
| 05/03/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +2.04% | - | - |
| 05/06/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.40% | - | - |
| 05/07/2024 | 100.650 | 100.650 | 100.650 | 100.650 | +0.45% | - | - |
| 05/08/2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.35% | - | - |
| 05/10/2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.50% | - | - |
| 05/13/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.25% | - | - |
| 05/14/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.35% | - | - |
| 05/15/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.85% | - | - |
| 05/16/2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.05% | - | - |
| 05/17/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.50% | - | - |
| 05/21/2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | - | - |
| 05/22/2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.10% | - | - |
| 05/23/2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.50% | - | - |
| 05/24/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.10% | - | - |
| 05/27/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.30% | - | - |
| 05/28/2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover