LastChg. % 1DChg. Abs.
100.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/2026100.400100.400100.400100.400+0.05%--
07/09/2026100.350100.350100.350100.350+0.15%--
07/08/2026100.200100.200100.200100.200-0.69%--
07/07/2026100.900100.900100.900100.900-0.30%--
07/06/2026101.200101.200101.200101.200-0.10%--
07/03/2026101.300101.300101.300101.300-0.15%--
07/02/2026101.450101.450101.450101.450-0.20%--
07/01/2026101.650101.650101.650101.650-0.15%--
06/30/2026101.800101.800101.800101.800+0.05%--
06/29/2026101.750101.750101.750101.750-0.05%--
06/26/2026101.800101.800101.800101.8000.00%--
06/25/2026101.800101.800101.800101.800+0.10%--
06/24/2026101.700101.700101.700101.700+0.25%--
06/23/2026101.450101.450101.450101.450+0.25%--
06/22/2026101.200101.200101.200101.200-0.10%--
06/18/2026101.300101.300101.300101.300-0.05%--
06/17/2026101.350101.350101.350101.350+0.05%--
06/16/2026101.300101.300101.300101.300+0.10%--
06/15/2026101.200101.200101.200101.200+0.45%--
06/12/2026100.750100.750100.750100.750+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas