| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.560 | 0.00% | 0.000 |
| 02/16/2026, 14:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 100.560 | 100.560 | 100.560 | 100.560 | 0.00% | 42,235 | 42,000 |
| 02/12/2026 | 100.560 | 100.560 | 100.560 | 100.560 | -0.02% | 20,112 | 20,000 |
| 02/10/2026 | 100.580 | 100.580 | 100.580 | 100.580 | -0.01% | 130,754 | 130,000 |
| 02/09/2026 | 100.590 | 100.590 | 100.590 | 100.590 | 0.00% | 10,059 | 10,000 |
| 02/04/2026 | 100.590 | 100.590 | 100.590 | 100.590 | -0.01% | 30,177 | 30,000 |
| 02/02/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | 86,516 | 86,000 |
| 01/30/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.01% | 10,060 | 10,000 |
| 01/29/2026 | 100.610 | 100.610 | 100.610 | 100.610 | +0.01% | 100,610 | 100,000 |
| 01/23/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | 100,600 | 100,000 |
| 01/22/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.02% | 48,288 | 48,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover