LastChg. % 1DChg. Abs.
100.480-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026100.480100.480100.480100.480-0.05%20,09620,000
05/08/2026100.530100.530100.530100.530-0.02%40,21240,000
04/14/2026100.550100.550100.550100.550-0.10%4,0224,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000