LastChg. % 1DChg. Abs.
102.000-4.67%-5.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026102.000102.000102.000102.000-4.67%10,20010,000
07/27/2026107.000107.000107.000107.000-2,1402,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000