LastChg. % 1DChg. Abs.
100.920+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/2026100.920100.920100.920100.920+0.13%50,46050,000
06/22/2026100.790100.790100.790100.790+0.01%20,15820,000
06/18/2026100.780100.780100.780100.780-50,39050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000