| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | -0.08% | -0.080 |
| 08/31/2026, 13:00:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 100.330 | 100.330 | 100.330 | 100.330 | -0.08% | 44,145 | 44,000 |
| 08/20/2026 | 100.410 | 100.410 | 100.410 | 100.410 | -0.22% | 20,082 | 20,000 |
| 08/17/2026 | 100.630 | 100.630 | 100.630 | 100.630 | +0.14% | 181,134 | 180,000 |
| 08/13/2026 | 100.490 | 100.490 | 100.490 | 100.490 | -0.11% | 100,490 | 100,000 |
| 08/06/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.08% | 20,120 | 20,000 |
| 08/03/2026 | 100.680 | 100.680 | 100.680 | 100.680 | - | 302,040 | 300,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover