LastChg. % 1DChg. Abs.
99.200+0.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202699.20099.20099.20099.200+0.19%198,400200,000
05/04/202699.01099.01099.01099.010-0.18%148,515150,000
04/24/202699.19099.19099.19099.190-19,83820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000