LastChg. % 1DChg. Abs.
98.200+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202698.20098.20098.20098.200+0.12%58,92060,000
01/30/202698.08098.08098.08098.080-294,240300,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000