LastChg. % 1DChg. Abs.
97.300-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202697.30097.30097.30097.300-0.13%37,55838,600
07/02/202697.43097.43097.43097.430+0.03%58,45860,000
07/01/202697.40097.40097.40097.400+0.01%58,44060,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000