LastChg. % 1DChg. Abs.
99.720+0.63%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202699.72099.72099.72099.720+0.63%27,92228,000
07/22/202699.10099.10099.10099.100-49,55050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000