LastChg. % 1DChg. Abs.
92.700+0.54%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202692.70092.70092.70092.700+0.54%9,27010,000
02/04/202692.20092.20092.20092.200+0.05%22,12824,000
01/20/202692.15092.15092.15092.150-18,43020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000