LastChg. % 1DChg. Abs.
87.470+0.10%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202687.26087.47087.26087.470+0.10%--
08/10/202687.55087.55087.38087.380-0.24%--
08/07/202687.49087.59087.49087.590-0.01%--
08/06/202687.59087.60087.59087.600+0.01%--
08/05/202687.67087.67087.59087.590-0.06%--
08/04/202687.43087.64087.43087.640+0.25%--
08/03/202687.42087.45087.42087.420+0.29%8,74510,000
07/31/202687.35087.35087.17087.170-0.16%--
07/30/202687.26087.31087.26087.310-0.03%--
07/29/202687.56087.56087.34087.340-0.09%12,25814,000
07/28/202687.48087.48087.42087.420+0.08%--
07/27/202687.40087.40087.35087.350+0.16%--
07/24/202687.12087.27087.12087.210+0.18%34,90840,000
07/23/202687.06087.06087.05087.050-0.15%--
07/22/202687.10087.18087.10087.180+0.07%--
07/21/202687.25087.25087.12087.120-0.18%--
07/20/202687.28087.28087.28087.280-0.06%--
07/17/202687.37087.37087.33087.330+0.06%--
07/16/202687.35087.35087.28087.280-0.07%--
07/15/202687.32087.34087.32087.340-0.07%--
07/14/202687.26087.40087.26087.400-0.10%--
07/13/202687.52087.52087.49087.490-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas