LastChg. % 1DChg. Abs.
87.120+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202687.16087.16087.07087.070-0.05%--
11/10/202687.38087.38087.11087.110-0.27%--
11/09/202687.18087.35087.18087.350+0.10%--
11/06/202687.40087.40087.26087.260+0.03%--
11/05/202687.14087.23087.14087.230+0.28%--
11/04/202686.89086.99086.89086.990+0.05%--
11/03/202686.86086.95086.86086.9500.00%--
11/02/202686.87086.97086.87086.950+0.14%34,78840,000
10/30/202686.83086.83086.83086.830+0.01%--
10/29/202686.77086.82086.77086.820+0.22%--
10/28/202686.65086.65086.63086.630-0.13%--
10/27/202686.63086.74086.63086.740+0.10%--
10/23/202686.69086.69086.65086.650+0.08%--
10/22/202686.44086.58086.44086.580+0.08%--
10/21/202686.50086.51086.50086.510+0.03%--
10/20/202686.41086.48086.41086.480+0.08%--
10/19/202686.62086.62086.41086.410-0.13%50,24058,000
10/16/202686.48086.52086.48086.520-0.17%--
10/15/202686.59086.67086.59086.670+0.53%--
10/14/202686.37086.37086.21086.210-0.08%--
10/13/202686.38086.38086.28086.280-0.03%--
10/12/202686.35086.35086.31086.310-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas