LastChg. % 1DChg. Abs.
88.240+0.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202688.27088.27088.24088.240+0.05%--
06/25/202688.12088.20088.12088.200+0.09%--
06/24/202687.97088.12087.97088.120+0.15%--
06/23/202687.91087.99087.91087.990+0.18%--
06/22/202687.72087.83087.72087.830+0.18%--
06/19/202687.73087.73087.67087.670-0.20%--
06/18/202687.85087.85087.85087.850-0.06%--
06/17/202687.96087.96087.90087.9000.00%--
06/16/202687.90087.90087.90087.900+0.02%--
06/15/202687.86087.88087.86087.880+0.37%--
06/12/202687.76087.76087.56087.560+0.07%--
06/11/202687.33087.50087.33087.500+0.18%--
06/10/202687.41087.41087.34087.340-0.10%--
06/09/202687.37087.43087.37087.430+0.03%--
06/08/202687.33087.40087.33087.400-0.02%--
06/05/202687.53087.53087.42087.420-0.14%--
06/04/202687.51087.54087.51087.5400.00%--
06/03/202687.68087.68087.54087.540-0.19%82,39794,000
06/02/202687.84087.90087.71087.710+0.21%87,900100,000
06/01/202687.73087.79087.53087.530-0.27%7,0238,000
05/29/202687.76087.77087.76087.770+0.09%--
05/28/202687.55087.69087.55087.690-0.03%--
05/27/202687.82087.82087.72087.720+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas