| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.870 | -0.14% | -0.120 |
| 09/25/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 85.940 | 85.940 | 85.870 | 85.870 | -0.14% | - | - |
| 09/24/2026 | 85.970 | 86.050 | 85.970 | 85.990 | -0.08% | 27,536 | 32,000 |
| 09/23/2026 | 86.400 | 86.400 | 86.060 | 86.060 | -0.44% | 25,881 | 30,000 |
| 09/22/2026 | 86.290 | 86.440 | 86.290 | 86.440 | +0.09% | - | - |
| 09/21/2026 | 86.280 | 86.360 | 86.280 | 86.360 | +0.34% | - | - |
| 09/18/2026 | 86.180 | 86.180 | 86.070 | 86.070 | -0.24% | - | - |
| 09/17/2026 | 86.140 | 86.280 | 86.140 | 86.280 | +0.22% | - | - |
| 09/16/2026 | 86.000 | 86.090 | 86.000 | 86.090 | +0.05% | - | - |
| 09/15/2026 | 85.930 | 86.050 | 85.930 | 86.050 | +0.12% | - | - |
| 09/14/2026 | 86.120 | 86.120 | 85.950 | 85.950 | -0.34% | - | - |
| 09/11/2026 | 86.250 | 86.250 | 86.240 | 86.240 | -0.07% | - | - |
| 09/10/2026 | 86.640 | 86.640 | 86.300 | 86.300 | -0.42% | - | - |
| 09/09/2026 | 86.730 | 86.730 | 86.660 | 86.660 | -0.20% | - | - |
| 09/08/2026 | 86.710 | 86.830 | 86.710 | 86.830 | +0.02% | 48,608 | 56,000 |
| 09/07/2026 | 86.910 | 86.910 | 86.810 | 86.810 | -0.18% | - | - |
| 09/04/2026 | 86.880 | 86.970 | 86.880 | 86.970 | +0.07% | - | - |
| 09/03/2026 | 86.910 | 86.910 | 86.910 | 86.910 | +0.17% | - | - |
| 09/02/2026 | 86.710 | 86.760 | 86.710 | 86.760 | -0.16% | - | - |
| 09/01/2026 | 86.890 | 86.900 | 86.890 | 86.900 | -0.06% | - | - |
| 08/31/2026 | 87.060 | 87.060 | 86.950 | 86.950 | -0.29% | - | - |
| 08/28/2026 | 87.210 | 87.210 | 87.200 | 87.200 | -0.03% | - | - |
| 08/27/2026 | 87.310 | 87.310 | 87.230 | 87.230 | -0.13% | - | - |
| 08/26/2026 | 87.460 | 87.460 | 87.340 | 87.340 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover