LastChg. % 1DChg. Abs.
87.410-0.13%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202587.66087.66087.60087.600-0.03%--
11/06/202587.60087.74087.60087.630+0.03%43,87050,000
11/07/202587.57087.58087.57087.580-0.06%--
11/10/202587.55087.64087.55087.640+0.07%--
11/11/202587.63087.68087.63087.680+0.05%--
11/12/202587.66087.79087.66087.790+0.13%--
11/13/202587.82087.82087.72087.720-0.08%--
11/14/202587.65087.65087.62087.620-0.11%--
11/17/202587.63087.63087.59087.590-0.03%--
11/18/202587.66087.66087.66087.660+0.08%--
11/19/202587.59087.62087.59087.620-0.05%--
11/20/202587.53087.54087.53087.540-0.09%--
11/21/202587.63087.65087.63087.650+0.13%--
11/24/202587.64087.64087.61087.610-0.05%--
11/25/202587.64087.73087.64087.730+0.14%--
11/26/202587.73087.73087.71087.710-0.02%--
11/27/202587.70087.71087.70087.7100.00%--
11/28/202587.65087.68087.65087.680-0.03%--
12/01/202587.58087.58087.44087.440-0.27%--
12/02/202587.42087.42087.42087.420-0.02%--
12/03/202587.48087.52087.48087.520+0.11%--
12/04/202587.43087.43087.41087.410-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas