| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.060 | -0.42% | -0.350 |
| 04/30/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 82.800 | 82.800 | 82.550 | 82.550 | -0.75% | - | - |
| 04/03/2024 | 82.640 | 82.640 | 82.500 | 82.500 | -0.06% | - | - |
| 04/04/2024 | 82.860 | 83.080 | 82.860 | 83.080 | +0.70% | - | - |
| 04/05/2024 | 83.120 | 83.120 | 82.950 | 82.950 | -0.16% | - | - |
| 04/08/2024 | 82.660 | 82.730 | 82.660 | 82.730 | -0.27% | - | - |
| 04/09/2024 | 82.760 | 82.910 | 82.760 | 82.910 | +0.22% | - | - |
| 04/10/2024 | 83.040 | 83.040 | 82.750 | 82.750 | -0.19% | - | - |
| 04/11/2024 | 82.540 | 82.560 | 82.540 | 82.560 | -0.23% | - | - |
| 04/12/2024 | 82.970 | 83.220 | 82.970 | 83.220 | +0.80% | - | - |
| 04/15/2024 | 82.960 | 82.960 | 82.670 | 82.670 | -0.66% | - | - |
| 04/16/2024 | 82.640 | 82.640 | 82.310 | 82.310 | -0.44% | - | - |
| 04/17/2024 | 82.360 | 82.430 | 82.360 | 82.430 | +0.15% | - | - |
| 04/18/2024 | 82.640 | 82.640 | 82.380 | 82.380 | -0.06% | - | - |
| 04/19/2024 | 82.430 | 82.430 | 82.210 | 82.210 | -0.21% | - | - |
| 04/22/2024 | 82.260 | 82.420 | 82.260 | 82.420 | +0.26% | - | - |
| 04/23/2024 | 82.490 | 82.550 | 82.490 | 82.550 | +0.16% | - | - |
| 04/24/2024 | 82.380 | 82.380 | 82.050 | 82.050 | -0.61% | - | - |
| 04/25/2024 | 82.110 | 82.110 | 81.720 | 81.720 | -0.40% | - | - |
| 04/26/2024 | 81.940 | 82.150 | 81.940 | 82.150 | +0.53% | - | - |
| 04/29/2024 | 82.280 | 82.410 | 82.280 | 82.410 | +0.32% | - | - |
| 04/30/2024 | 82.300 | 82.300 | 82.060 | 82.060 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover