| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.770 | -0.78% | -0.740 |
| 05/02/2024, 17:30:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% | - | - |
| 04/04/2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.05% | - | - |
| 04/05/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/08/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/09/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/10/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/11/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/12/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/15/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/16/2024 | 93.500 | 93.500 | 93.500 | 93.500 | +0.72% | - | - |
| 04/17/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/18/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/19/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/22/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/23/2024 | 93.500 | 94.000 | 93.500 | 94.000 | +0.53% | 9,400 | 10,000 |
| 04/24/2024 | 94.510 | 94.510 | 94.510 | 94.510 | +0.54% | - | - |
| 04/25/2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% | - | - |
| 04/26/2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% | - | - |
| 04/29/2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% | - | - |
| 04/30/2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% | - | - |
| 05/02/2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover