LastChg. % 1DChg. Abs.
91.950+0.93%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202491.10091.10091.10091.1000.00%36,44040,000
05/17/202491.95091.95091.95091.950+0.93%115,857126,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000