| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.480 | -0.37% | -0.190 |
| 07/31/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 50.940 | 50.940 | 50.480 | 50.480 | -0.37% | - | - |
| 07/30/2026 | 50.640 | 50.670 | 50.640 | 50.670 | -0.92% | - | - |
| 07/29/2026 | 51.300 | 51.300 | 51.140 | 51.140 | -0.04% | - | - |
| 07/28/2026 | 51.210 | 51.210 | 51.160 | 51.160 | +0.10% | - | - |
| 07/27/2026 | 50.950 | 51.110 | 50.950 | 51.110 | +0.73% | - | - |
| 07/24/2026 | 50.540 | 50.740 | 50.540 | 50.740 | +0.28% | - | - |
| 07/23/2026 | 50.560 | 50.600 | 50.560 | 50.600 | -0.02% | - | - |
| 07/22/2026 | 50.490 | 50.610 | 50.490 | 50.610 | +0.32% | - | - |
| 07/21/2026 | 50.650 | 50.650 | 50.450 | 50.450 | -0.67% | - | - |
| 07/20/2026 | 50.930 | 50.930 | 50.790 | 50.790 | -0.53% | - | - |
| 07/17/2026 | 50.860 | 51.060 | 50.860 | 51.060 | +0.95% | - | - |
| 07/16/2026 | 50.710 | 50.710 | 50.580 | 50.580 | -0.51% | - | - |
| 07/15/2026 | 50.720 | 50.840 | 50.720 | 50.840 | -0.22% | - | - |
| 07/14/2026 | 50.820 | 50.950 | 50.820 | 50.950 | +0.02% | - | - |
| 07/13/2026 | 50.970 | 50.970 | 50.940 | 50.940 | -0.10% | - | - |
| 07/10/2026 | 51.040 | 51.040 | 50.990 | 50.990 | +0.43% | - | - |
| 07/09/2026 | 50.770 | 50.770 | 50.770 | 50.770 | 0.00% | - | - |
| 07/08/2026 | 51.070 | 51.070 | 50.770 | 50.770 | -1.36% | - | - |
| 07/07/2026 | 51.460 | 51.470 | 51.460 | 51.470 | -0.69% | - | - |
| 07/06/2026 | 52.110 | 52.110 | 51.830 | 51.830 | -0.35% | - | - |
| 07/03/2026 | 52.140 | 52.140 | 52.010 | 52.010 | -0.34% | - | - |
| 07/02/2026 | 52.330 | 52.330 | 52.190 | 52.190 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover