LastChg. % 1DChg. Abs.
51.310-0.52%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202651.49051.49051.31051.310-0.52%--
11/09/202651.33051.58051.33051.580+0.25%--
11/06/202651.61051.61051.45051.450+0.02%--
11/05/202651.24051.44051.24051.440+1.12%--
11/04/202650.57050.87050.57050.870+0.34%--
11/03/202650.70050.70050.70050.700-0.69%--
11/02/202650.79051.05050.79051.050+0.65%--
10/30/202650.86050.86050.72050.720-0.22%--
10/29/202650.86050.86050.83050.830-0.08%--
10/28/202650.77050.87050.77050.870-0.22%--
10/27/202650.87050.98050.87050.980+0.57%--
10/23/202650.82050.82050.69050.690+0.12%--
10/22/202650.23050.63050.23050.630+1.04%--
10/21/202650.07050.11050.07050.110+0.26%--
10/20/202649.62049.98049.62049.980+0.83%--
10/19/202649.80049.80049.57049.570-0.42%--
10/16/202649.72049.78049.72049.780-1.19%--
10/15/202650.02050.38050.02050.380+2.34%--
10/14/202649.51049.51049.23049.230-0.49%--
10/13/202649.57049.57049.47049.470+0.30%--
10/12/202649.32049.32049.32049.320+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas