| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.010 | +0.44% | +0.230 |
| 03/20/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 51.670 | 51.780 | 51.670 | 51.780 | +0.21% | - | - |
| 03/18/2026 | 51.860 | 51.860 | 51.670 | 51.670 | +0.12% | - | - |
| 03/17/2026 | 51.360 | 51.610 | 51.360 | 51.610 | +0.51% | - | - |
| 03/16/2026 | 51.030 | 51.350 | 51.030 | 51.350 | +0.14% | - | - |
| 03/13/2026 | 51.220 | 51.280 | 51.220 | 51.280 | -0.37% | - | - |
| 03/12/2026 | 51.400 | 51.470 | 51.400 | 51.470 | -0.21% | - | - |
| 03/11/2026 | 51.710 | 51.710 | 51.580 | 51.580 | -1.06% | - | - |
| 03/10/2026 | 52.100 | 52.130 | 52.100 | 52.130 | +0.35% | - | - |
| 03/09/2026 | 52.070 | 52.070 | 51.950 | 51.950 | -0.42% | - | - |
| 03/06/2026 | 51.810 | 52.170 | 51.810 | 52.170 | +0.73% | - | - |
| 03/05/2026 | 51.950 | 51.950 | 51.790 | 51.790 | -0.44% | - | - |
| 03/04/2026 | 51.960 | 52.020 | 51.960 | 52.020 | +0.08% | - | - |
| 03/03/2026 | 52.330 | 52.330 | 51.980 | 51.980 | -1.38% | - | - |
| 03/02/2026 | 53.360 | 53.360 | 52.710 | 52.710 | -0.90% | - | - |
| 02/27/2026 | 53.010 | 53.190 | 53.010 | 53.190 | +0.19% | - | - |
| 02/26/2026 | 52.810 | 53.090 | 52.810 | 53.090 | +0.63% | - | - |
| 02/25/2026 | 52.710 | 52.760 | 52.710 | 52.760 | -0.11% | - | - |
| 02/24/2026 | 52.860 | 52.860 | 52.820 | 52.820 | +0.38% | - | - |
| 02/23/2026 | 52.640 | 52.640 | 52.620 | 52.620 | -0.19% | - | - |
| 02/20/2026 | 52.630 | 52.720 | 52.630 | 52.720 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover