LastChg. % 1DChg. Abs.
49.540-0.16%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202649.52049.54049.52049.540-0.16%--
09/17/202649.25049.62049.25049.620+0.87%--
09/16/202648.98049.19048.98049.190+0.47%--
09/15/202648.80048.96048.80048.960-0.14%--
09/14/202648.78049.03048.78049.030+0.35%--
09/11/202648.81048.86048.81048.860+0.18%--
09/10/202648.98048.98048.77048.770-0.79%--
09/09/202649.34049.34049.16049.160-0.71%--
09/08/202649.13049.51049.13049.510+0.45%--
09/07/202649.45049.45049.29049.290-0.75%--
09/04/202649.43049.66049.43049.660+0.36%--
09/03/202649.47049.48049.34049.480+0.41%9,89420,000
09/02/202649.19049.28049.19049.280-0.32%--
09/01/202649.25049.44049.25049.440-0.08%--
08/31/202649.72049.72049.48049.480-1.08%--
08/28/202649.89050.02049.89050.020+0.08%--
08/27/202650.26050.26049.98049.980-0.83%--
08/26/202650.57050.57050.40050.400+0.10%--
08/25/202649.99050.35049.99050.350+0.66%--
08/24/202650.05050.05050.02050.020-0.14%--
08/21/202649.98050.09049.98050.090+0.08%--
08/20/202650.05050.05050.05050.050-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas