| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.710 | -0.23% | -0.120 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 53.410 | 53.410 | 53.330 | 53.330 | -0.09% | - | - |
| 11/06/2025 | 53.290 | 53.370 | 53.290 | 53.370 | +0.08% | - | - |
| 11/07/2025 | 53.130 | 53.130 | 53.040 | 53.040 | -0.62% | - | - |
| 11/10/2025 | 53.010 | 53.250 | 53.010 | 53.250 | +0.40% | - | - |
| 11/11/2025 | 53.240 | 53.440 | 53.240 | 53.440 | +0.36% | - | - |
| 11/12/2025 | 53.350 | 53.680 | 53.350 | 53.680 | +0.45% | - | - |
| 11/13/2025 | 53.860 | 53.860 | 53.410 | 53.410 | -0.50% | - | - |
| 11/14/2025 | 53.000 | 53.170 | 53.000 | 53.050 | -0.67% | 10,634 | 20,000 |
| 11/17/2025 | 53.040 | 53.040 | 52.950 | 52.950 | -0.19% | - | - |
| 11/18/2025 | 53.060 | 53.060 | 53.050 | 53.050 | +0.19% | - | - |
| 11/19/2025 | 52.860 | 52.890 | 52.860 | 52.890 | -0.30% | - | - |
| 11/20/2025 | 52.620 | 52.620 | 52.320 | 52.320 | -1.08% | - | - |
| 11/21/2025 | 52.540 | 52.540 | 52.540 | 52.540 | +0.42% | - | - |
| 11/24/2025 | 52.650 | 52.650 | 52.550 | 52.550 | +0.02% | - | - |
| 11/25/2025 | 52.540 | 52.830 | 52.540 | 52.830 | +0.53% | - | - |
| 11/26/2025 | 52.680 | 52.680 | 52.620 | 52.620 | -0.40% | - | - |
| 11/27/2025 | 52.640 | 52.640 | 52.610 | 52.610 | -0.02% | - | - |
| 11/28/2025 | 52.440 | 52.560 | 52.440 | 52.560 | -0.10% | - | - |
| 12/01/2025 | 52.100 | 52.100 | 51.770 | 51.770 | -1.50% | - | - |
| 12/02/2025 | 51.760 | 51.760 | 51.740 | 51.740 | -0.06% | - | - |
| 12/03/2025 | 51.800 | 51.830 | 51.800 | 51.830 | +0.17% | - | - |
| 12/04/2025 | 51.710 | 51.710 | 51.710 | 51.710 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover