LastChg. % 1DChg. Abs.
95.700+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202595.55095.55095.55095.550-57,33060,000
11/21/202595.55095.55095.55095.5500.00%24,84326,000
12/12/202595.70095.70095.70095.700+0.16%9,57010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000