LastChg. % 1DChg. Abs.
96.350+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202696.35096.35096.35096.350+0.21%46,24848,000
01/27/202696.15096.15096.15096.150-28,84530,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000