| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.960 | 0.00% | 0.000 |
| 12/05/2025, 13:00:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.15% | 285,098 | 216,000 |
| 11/13/2025 | 133.500 | 133.500 | 133.500 | 133.500 | +1.14% | 267,000 | 200,000 |
| 11/17/2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.34% | 31,930 | 24,000 |
| 11/19/2025 | 131.890 | 131.890 | 131.890 | 131.890 | -0.86% | 52,756 | 40,000 |
| 11/28/2025 | 133.040 | 133.040 | 133.040 | 133.040 | +0.87% | 53,216 | 40,000 |
| 12/02/2025 | 133.770 | 133.770 | 133.770 | 133.770 | +0.55% | 133,770 | 100,000 |
| 12/04/2025 | 133.960 | 133.960 | 133.960 | 133.960 | +0.14% | 257,203 | 192,000 |
| 12/05/2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.00% | 267,920 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover