LastChg. % 1DChg. Abs.
98.250-1.65%-1.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202598.25098.25098.25098.250-98,250100,000
11/24/202598.25098.25098.25098.2500.00%44,21345,000
12/02/202599.90099.90099.90099.900+1.68%59,94060,000
12/04/202598.25098.25098.25098.250-1.65%1,572,0001,600,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000