LastChg. % 1DChg. Abs.
100.600+0.30%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026100.600100.600100.600100.600+0.30%20,12020,000
02/05/2026100.300100.300100.300100.300-0.20%28,08428,000
01/30/2026100.500100.500100.500100.500-0.45%10,05010,000
01/23/2026100.950100.950100.950100.950-20,19020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000