LastChg. % 1DChg. Abs.
97.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202697.90097.90097.90097.9000.00%--
05/13/202697.90097.90097.90097.9000.00%--
05/12/202697.90097.90097.90097.9000.00%--
05/11/202697.90097.90097.90097.9000.00%--
05/08/202697.90097.90097.90097.9000.00%--
05/07/202697.90097.90097.90097.9000.00%--
05/06/202697.90097.90097.90097.900+0.05%--
05/05/202697.85097.85097.85097.8500.00%--
05/04/202697.85097.85097.85097.8500.00%--
04/30/202697.85097.85097.85097.8500.00%--
04/29/202697.85097.85097.85097.8500.00%--
04/28/202697.85097.85097.85097.850+0.05%--
04/27/202697.80097.80097.80097.8000.00%--
04/24/202697.80097.80097.80097.8000.00%--
04/23/202697.80097.80097.80097.8000.00%--
04/22/202697.80097.80097.80097.8000.00%--
04/21/202697.80097.80097.80097.8000.00%--
04/20/202697.80097.80097.80097.8000.00%--
04/17/202697.80097.80097.80097.8000.00%--
04/16/202697.80097.80097.80097.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas