| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.400 | +0.02% +0.020 | 05/15/2026 13:00:40 | FR0010754200 | 121.340 1,417 | 131.420 1,417 | - | C | |
| 96.510 | -2.38% -2.350 | 05/15/2026 13:00:40 | LU1900068328 | 95.970 366 | 96.070 366 | - | C | |
| 192.900 | -2.43% -4.800 | 05/15/2026 13:00:40 | LU1900068161 | 191.880 186 | 192.060 396 | - | C | |
| 64.550 | -2.77% -1.840 | 05/15/2026 13:00:40 | LU2611731824 | 63.200 130 | 65.510 2,604 | - | C | |
| 138.560 | -1.00% -1.400 | 05/15/2026 13:00:40 | LU1681046931 | 137.880 229 | 137.980 229 | - | C | |
| 43.795 | -1.18% -0.525 | 05/15/2026 13:00:40 | LU1900069219 | 43.520 736 | 43.575 736 | - | C | |
| 54.150 | -0.06% -0.030 | 05/15/2026 13:00:40 | LU2037748774 | 54.110 559 | 54.120 559 | - | C | |
| 154.620 | -0.21% -0.320 | 05/15/2026 13:00:40 | LU1829219127 | 154.440 197 | 154.520 197 | - | C | |
| 49.730 | -0.78% -0.390 | 05/15/2026 13:00:40 | DE000ETF9090 | 49.295 649 | 49.380 840 | - | C | |
| 220.050 | -1.15% -2.550 | 05/15/2026 13:00:40 | LU0252633754 | 218.300 147 | 218.350 147 | - | C | |
| 88.580 | -1.17% -1.050 | 05/15/2026 13:00:40 | LU2090062436 | 87.870 363 | 87.930 1,536 | - | C | |
| 190.860 | -0.41% -0.780 | 05/15/2026 13:00:40 | LU2611732632 | 189.540 169 | 190.060 220 | - | C | |
| 432.950 | -0.18% -0.800 | 05/15/2026 13:00:40 | FR0007056841 | 416.450 418 | 451.050 418 | - | C | |
| 42.225 | -1.39% -0.595 | 05/15/2026 13:00:40 | LU1900066462 | 41.885 809 | 41.930 809 | - | C | |
| 16.190 | -2.65% -0.440 | 05/15/2026 13:00:40 | LU1781541849 | 16.094 2,247 | 16.118 2,247 | - | C | |
| 70.280 | -1.75% -1.250 | 05/15/2026 13:00:40 | LU2109787551 | 69.880 478 | 69.940 478 | - | C | |
| 38.770 | -2.64% -1.050 | 05/15/2026 13:00:40 | LU2009202107 | 38.490 947 | 38.510 947 | - | C | |
| 56.110 | -1.61% -0.920 | 05/15/2026 13:00:40 | LU2345046655 | 55.680 621 | 55.830 1,361 | - | C | |
| 25.180 | -2.48% -0.640 | 05/15/2026 13:00:40 | LU2300295123 | 25.045 1,387 | 25.070 1,387 | - | C | |
| 200.000 | -0.55% -1.100 | 05/15/2026 13:00:40 | FR0010717090 | 199.360 156 | 199.460 156 | - | C | |
| 386.900 | -1.64% -6.450 | 05/15/2026 13:00:40 | LU1602144575 | 384.300 90 | 384.500 105 | - | C | |
| 431.200 | -0.73% -3.150 | 05/15/2026 13:00:40 | LU1598689153 | 428.950 78 | 429.500 96 | - | C | |
| 7.177 | +1.31% +0.093 | 05/15/2026 13:00:40 | FR0010424135 | 7.208 3,882 | 7.213 3,882 | - | C | |
| 427.400 | -1.16% -5.000 | 05/15/2026 13:00:40 | FR0010655712 | 424.050 76 | 424.100 76 | - | C | |
| 18.788 | -0.21% -0.040 | 05/15/2026 13:00:40 | LU1931975079 | 18.760 1,617 | 18.770 1,617 | - | C | |
| 20.105 | -0.25% -0.050 | 05/15/2026 13:00:40 | LU2089238625 | 20.080 1,510 | 20.085 1,510 | - | C | |
| 46.435 | -0.21% -0.100 | 05/15/2026 13:00:40 | LU1737653987 | 46.375 654 | 46.390 654 | - | C | |
| 105.920 | -0.45% -0.480 | 05/15/2026 13:00:40 | LU1834988278 | 104.380 400 | 107.220 400 | - | C | |
| 39.550 | -1.43% -0.575 | 05/15/2026 13:00:40 | LU1940199711 | 39.280 822 | 39.305 822 | - | C | |
| 112.140 | +0.04% +0.040 | 05/15/2026 13:00:40 | LU1681041114 | 112.120 269 | 112.160 269 | - | C | |
| 130.720 | -0.21% -0.280 | 05/15/2026 13:00:40 | LU1650488817 | 130.540 231 | 130.580 231 | - | C | |
| 151.520 | -0.18% -0.280 | 05/15/2026 13:00:40 | LU1650488494 | 151.320 199 | 151.360 199 | - | C | |
| 168.360 | -0.52% -0.880 | 05/15/2026 13:00:40 | LU1287023185 | 167.960 180 | 168.040 180 | - | C | |
| 219.300 | -0.45% -1.000 | 05/15/2026 13:00:40 | LU1681046261 | 218.800 138 | 218.950 138 | - | C | |
| 49.200 | -0.43% -0.210 | 05/15/2026 13:00:40 | LU1437018598 | 49.090 613 | 49.105 613 | - | C | |
| 113.680 | +0.02% +0.020 | 05/15/2026 13:00:40 | FR0010510800 | 109.120 1,576 | 118.200 1,576 | - | C | |
| 139.320 | -4.05% -5.880 | 05/15/2026 13:00:40 | LU1834983550 | 136.560 1,297 | 144.620 1,297 | - | C | |
| 198.620 | -0.68% -1.360 | 05/15/2026 13:00:40 | LU1650489385 | 192.000 891 | 207.950 891 | - | C | |
| 171.420 | -0.30% -0.520 | 05/15/2026 13:00:40 | LU1650491282 | 171.060 178 | 171.140 178 | - | C | |
| 45.355 | -0.34% -0.155 | 05/15/2026 13:00:40 | LU2182388236 | 45.265 665 | 45.290 665 | - | C | |
| 44.480 | -0.35% -0.155 | 05/15/2026 13:00:40 | LU2439113387 | 44.395 679 | 44.420 679 | - | C | |
| 53.940 | -0.22% -0.120 | 05/15/2026 13:00:40 | LU1437018168 | 53.870 563 | 53.890 563 | - | C | |
| 21.595 | -0.07% -0.015 | 05/15/2026 13:00:40 | LU2233156582 | 21.600 1,394 | 21.605 1,394 | - | C | |
| 127.440 | -0.06% -0.080 | 05/15/2026 13:00:40 | LU1650487413 | 127.360 237 | 127.380 237 | - | C | |
| 17.920 | -0.46% -0.082 | 05/15/2026 13:00:40 | LU2089238898 | 17.886 1,680 | 17.888 1,680 | - | C | |
| 16.832 | -0.44% -0.074 | 05/15/2026 13:00:40 | LU1931975152 | 16.798 1,790 | 16.802 1,790 | - | C | |
| 187.040 | +0.05% +0.100 | 05/15/2026 13:00:40 | LU2082997516 | 186.160 160 | 186.480 611 | - | C | |
| 101.180 | -0.10% -0.100 | 05/15/2026 13:00:40 | LU1829219556 | 101.080 298 | 101.100 298 | - | C | |
| 66.250 | -1.30% -0.870 | 05/15/2026 13:00:40 | FR0007054358 | 65.920 486 | 65.930 486 | - | C | |
| 94.150 | -1.24% -1.180 | 05/15/2026 13:00:40 | LU1681047319 | 93.680 342 | 93.700 342 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover