| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.481 | +2.60% +0.012 | 05/15/2026 13:00:40 | FR0010424143 | 0.486 53,173 | 0.486 53,173 | - | C | |
| 0.526 | +2.31% +0.012 | 05/15/2026 13:00:40 | LU0411075020 | 0.534 48,845 | 0.534 48,845 | - | C | |
| 0.775 | +0.40% +0.003 | 05/15/2026 13:00:40 | LU0832435464 | 0.780 33,784 | 0.783 33,784 | - | C | |
| 2.468 | -1.93% -0.049 | 05/15/2026 13:00:40 | FR0010405431 | 2.366 72,038 | 2.593 3,430 | - | C | |
| 4.389 | -0.79% -0.035 | 05/15/2026 13:00:40 | DE000A2QP349 | - - | 4.466 9,640 | - | C | |
| 5.219 | -2.21% -0.118 | 05/15/2026 14:49:02 | LU3038520774 | 5.157 15,960 | 5.275 15,960 | 55,530 | C | |
| 6.456 | -0.54% -0.035 | 05/15/2026 13:00:40 | IE00BJQTJ848 | 6.102 28,185 | 6.806 1,342 | - | C | |
| 6.927 | -1.11% -0.078 | 05/15/2026 13:00:40 | DE000A2QP331 | 6.872 4,642 | 6.875 4,642 | - | C | |
| 7.118 | -0.79% -0.057 | 05/15/2026 13:00:40 | IE00BNC1F287 | 7.070 4,779 | 7.091 5,940 | - | C | |
| 7.174 | -1.37% -0.100 | 05/15/2026 13:00:40 | LU2314312849 | 7.156 4,286 | 7.167 4,286 | - | C | |
| 7.177 | +1.31% +0.093 | 05/15/2026 13:00:40 | FR0010424135 | 7.207 3,882 | 7.212 3,882 | - | C | |
| 7.303 | -1.22% -0.090 | 05/15/2026 13:00:40 | DE000A2QP4B6 | 7.232 5,760 | 7.294 5,760 | - | C | |
| 7.438 | -2.48% -0.189 | 05/15/2026 13:00:40 | LU1681045370 | 7.394 4,748 | 7.396 4,748 | - | C | |
| 7.606 | -1.26% -0.097 | 05/15/2026 13:00:40 | DE000A0Q4R69 | 7.547 4,292 | 7.554 4,292 | - | C | |
| 8.334 | -1.29% -0.109 | 05/15/2026 13:00:40 | DE000ETFL326 | 8.279 3,648 | 8.325 3,648 | - | C | |
| 8.421 | -0.25% -0.021 | 05/15/2026 13:00:40 | LU0476289623 | 8.400 3,150 | 8.421 3,150 | - | C | |
| 9.105 | -0.15% -0.014 | 05/15/2026 13:00:40 | LU2008761053 | 9.092 3,252 | 9.101 3,252 | - | C | |
| 9.186 | -0.24% -0.022 | 05/15/2026 13:00:40 | LU1953136287 | 9.171 3,225 | 9.179 3,225 | - | C | |
| 9.427 | -0.41% -0.039 | 05/15/2026 13:00:40 | LU1481202692 | 8.909 17,970 | 9.930 17,970 | - | C | |
| 9.559 | -0.53% -0.051 | 05/15/2026 13:00:40 | LU2402389261 | 9.516 3,269 | 9.531 3,269 | - | C | |
| 9.564 | +1.16% +0.110 | 05/15/2026 13:00:40 | LU0292106241 | 9.633 2,918 | 9.638 2,918 | - | C | |
| 9.579 | -0.04% -0.004 | 05/15/2026 13:00:40 | LU2008760592 | 9.570 3,094 | 9.576 3,094 | - | C | |
| 9.635 | -0.61% -0.059 | 05/15/2026 13:00:40 | LU1547515137 | 9.592 3,188 | 9.640 3,188 | - | C | |
| 9.756 | -0.20% -0.020 | 05/15/2026 13:00:40 | LU2244387457 | 9.741 3,089 | 9.747 3,089 | - | C | |
| 10.340 | -0.37% -0.038 | 05/15/2026 13:00:40 | LU0677077884 | 10.322 2,940 | 10.358 2,940 | - | C | |
| 10.586 | -0.23% -0.024 | 05/15/2026 13:00:40 | LU1859444769 | 10.008 803 | 11.158 16,869 | - | C | |
| 11.556 | -1.65% -0.194 | 05/15/2026 13:00:40 | LU0292097234 | 11.496 2,639 | 11.506 2,639 | - | C | |
| 11.582 | -1.66% -0.196 | 05/15/2026 13:00:40 | IE0005042456 | 11.502 2,633 | 11.512 2,633 | - | C | |
| 11.932 | -1.11% -0.134 | 05/15/2026 13:00:40 | LU0875160326 | 11.930 2,732 | 11.952 2,732 | - | C | |
| 13.398 | -0.28% -0.038 | 05/15/2026 13:00:40 | LU1681044720 | 13.324 2,384 | 13.332 7,900 | - | C | |
| 13.486 | -1.53% -0.210 | 05/15/2026 13:00:40 | DE000A0Q4R44 | 13.388 2,273 | 13.402 2,273 | - | C | |
| 14.874 | -1.54% -0.232 | 05/15/2026 13:00:40 | LU1287022708 | 14.700 2,198 | 14.780 2,198 | - | C | |
| 15.882 | -0.24% -0.038 | 05/15/2026 13:00:40 | LU1109942653 | 15.864 1,944 | 15.880 1,944 | - | C | |
| 16.164 | -0.66% -0.108 | 05/15/2026 13:00:40 | DE000ETFL540 | 16.020 2,038 | 16.042 2,620 | - | C | |
| 16.170 | -0.97% -0.158 | 05/15/2026 13:00:40 | DE000ETFL292 | 15.896 2,600 | 16.124 2,600 | - | C | |
| 16.190 | -2.65% -0.440 | 05/15/2026 13:00:40 | LU1781541849 | 16.096 2,247 | 16.118 2,247 | - | C | |
| 16.366 | -1.67% -0.278 | 05/15/2026 13:00:40 | LU0514695690 | 16.334 1,872 | 16.346 1,872 | - | C | |
| 16.422 | -2.46% -0.414 | 05/15/2026 13:00:40 | LU1291097779 | 16.318 2,146 | 16.330 2,146 | - | C | |
| 16.832 | -0.44% -0.074 | 05/15/2026 13:00:40 | LU1931975152 | 16.798 1,790 | 16.802 1,790 | - | C | |
| 17.062 | -0.29% -0.050 | 05/15/2026 13:00:40 | LU2089238971 | 16.990 1,739 | 17.062 1,739 | - | C | |
| 17.888 | -1.26% -0.228 | 05/15/2026 11:00:29 | DE000ETFL565 | 17.730 2,340 | 17.906 2,340 | - | C | |
| 17.920 | -0.46% -0.082 | 05/15/2026 13:00:40 | LU2089238898 | 17.886 1,680 | 17.888 1,680 | - | C | |
| 17.954 | -1.19% -0.216 | 05/15/2026 13:00:40 | FR0011550672 | 17.844 1,771 | 17.854 1,771 | - | C | |
| 18.264 | -2.46% -0.460 | 05/15/2026 13:00:40 | FR0010429068 | 18.152 1,927 | 18.168 1,927 | - | C | |
| 18.454 | -1.30% -0.244 | 05/15/2026 13:00:40 | LU0779800910 | 18.464 1,779 | 18.480 1,779 | - | C | |
| 18.744 | -1.65% -0.314 | 05/15/2026 13:00:40 | LU1841731745 | 18.710 1,640 | 18.724 1,640 | - | C | |
| 18.788 | -0.21% -0.040 | 05/15/2026 13:00:40 | LU1931975079 | 18.762 1,617 | 18.770 1,617 | - | C | |
| 18.840 | -2.27% -0.438 | 05/15/2026 13:00:40 | LU2090062600 | 18.530 1,810 | 18.582 1,810 | - | C | |
| 19.168 | -1.29% -0.250 | 05/15/2026 13:00:40 | FR0012739431 | 19.072 1,682 | 19.084 1,682 | - | C | |
| 19.212 | -1.25% -0.244 | 05/15/2026 13:00:40 | LU1291099718 | 19.104 1,658 | 19.114 1,658 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover