| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 95.990 | -0.17% -0.160 | 05/15/2026 13:00:40 | DE0002635265 | 95.910 314 | 95.980 314 | - | C | |
| 23.310 | -0.62% -0.145 | 05/15/2026 13:00:40 | DE0002635273 | 23.210 3,144 | 23.225 3,144 | - | C | |
| 22.570 | -0.64% -0.145 | 05/15/2026 13:00:40 | DE0002635281 | 22.515 1,429 | 22.525 3,289 | - | C | |
| 25.475 | -0.82% -0.210 | 05/15/2026 13:00:40 | DE0002635299 | 25.385 1,296 | 25.405 1,296 | - | C | |
| 61.150 | -1.15% -0.710 | 05/15/2026 13:00:40 | DE0002635307 | 60.930 522 | 60.960 522 | - | C | |
| 256.000 | -1.25% -3.250 | 05/15/2026 13:00:40 | DE0005933923 | 254.850 133 | 254.950 133 | - | C | |
| 199.420 | -1.15% -2.330 | 05/15/2026 13:00:40 | DE0005933931 | 198.540 162 | 198.600 162 | 59,892 | C | |
| 52.190 | -1.29% -0.680 | 05/15/2026 13:00:40 | DE0005933949 | 52.010 1,411 | 52.070 1,411 | - | C | |
| 59.820 | -1.30% -0.790 | 05/15/2026 13:00:40 | DE0005933956 | 59.610 539 | 59.620 539 | - | C | |
| 162.300 | -0.64% -1.040 | 05/15/2026 13:00:40 | DE0005933964 | 161.760 196 | 161.860 196 | - | C | |
| 33.405 | -0.92% -0.310 | 05/15/2026 13:00:40 | DE0005933972 | 33.235 1,012 | 33.260 2,272 | - | C | |
| 63.710 | -1.27% -0.820 | 05/15/2026 13:00:40 | DE0005933980 | 63.440 501 | 63.600 501 | - | C | |
| 63.780 | -1.09% -0.700 | 05/15/2026 13:00:40 | DE0005933998 | 63.610 495 | 63.700 495 | - | C | |
| 25.810 | -1.28% -0.335 | 05/15/2026 13:00:40 | DE0006289309 | 25.635 1,309 | 25.650 1,309 | 157 | C | |
| 110.060 | -0.99% -1.100 | 05/15/2026 13:00:40 | DE0006289382 | 109.940 319 | 110.040 319 | - | C | |
| 425.850 | -0.22% -0.950 | 05/15/2026 13:00:40 | DE0006289390 | 425.500 100 | 425.750 76 | - | C | |
| 122.640 | -0.55% -0.680 | 05/15/2026 13:00:40 | DE0006289465 | 122.560 244 | 122.600 244 | - | C | |
| 79.750 | -0.45% -0.360 | 05/15/2026 13:00:40 | DE0006289473 | 79.720 376 | 79.750 376 | - | C | |
| 92.910 | -0.51% -0.480 | 05/15/2026 13:00:40 | DE0006289481 | 92.880 323 | 92.900 323 | - | C | |
| 114.840 | -0.86% -1.000 | 05/15/2026 13:00:40 | DE0006289499 | 114.740 260 | 114.820 260 | - | C | |
| 63.800 | -1.22% -0.790 | 05/15/2026 13:00:40 | DE000A0D8Q07 | 63.600 509 | 63.630 509 | - | C | |
| 64.050 | -0.57% -0.370 | 05/15/2026 13:00:40 | DE000A0D8Q23 | 63.770 530 | 63.880 530 | - | C | |
| 111.700 | -1.41% -1.600 | 05/15/2026 13:00:40 | DE000A0D8Q31 | 111.480 264 | 111.740 264 | - | C | |
| 93.190 | +0.06% +0.060 | 05/15/2026 13:00:40 | DE000A0D8Q49 | 93.220 318 | 93.300 758 | - | C | |
| 38.045 | -1.09% -0.420 | 05/15/2026 13:00:40 | DE000A0D8QZ7 | 37.910 856 | 37.945 856 | - | C | |
| 244.200 | -1.13% -2.800 | 05/15/2026 13:00:40 | DE000A0F5UF5 | 244.000 153 | 244.100 153 | - | C | |
| 22.340 | -1.35% -0.305 | 05/15/2026 13:00:40 | DE000A0F5UG3 | 22.230 1,470 | 22.240 1,470 | - | C | |
| 37.580 | -0.40% -0.150 | 05/15/2026 13:00:40 | DE000A0F5UH1 | 37.505 834 | 37.520 834 | - | C | |
| 35.890 | -1.44% -0.525 | 05/15/2026 13:00:40 | DE000A0F5UJ7 | 35.670 927 | 35.685 927 | 65,947 | C | |
| 84.750 | -4.05% -3.580 | 05/15/2026 13:00:40 | DE000A0F5UK5 | 84.100 407 | 84.230 407 | - | C | |
| 35.065 | -0.04% -0.015 | 05/15/2026 13:00:40 | DE000A0H0728 | 35.100 879 | 35.150 879 | - | C | |
| 31.970 | -0.42% -0.135 | 05/15/2026 13:00:40 | DE000A0H0744 | 31.890 988 | 31.905 2,308 | - | C | |
| 119.900 | -0.56% -0.680 | 05/15/2026 13:00:40 | DE000A0H08E0 | 119.580 258 | 119.760 258 | 61,817 | C | |
| 89.030 | -2.06% -1.870 | 05/15/2026 13:00:40 | DE000A0H08F7 | 88.670 363 | 88.720 363 | - | C | |
| 89.890 | -0.78% -0.710 | 05/15/2026 13:00:40 | DE000A0H08G5 | 89.620 920 | 89.690 368 | - | C | |
| 62.580 | +0.37% +0.230 | 05/15/2026 13:00:40 | DE000A0H08H3 | 62.430 1,855 | 62.510 495 | - | C | |
| 111.340 | -2.04% -2.320 | 05/15/2026 13:00:40 | DE000A0H08J9 | 110.860 294 | 111.000 294 | - | C | |
| 50.790 | -0.33% -0.170 | 05/15/2026 13:00:40 | DE000A0H08K7 | 50.770 624 | 50.800 624 | - | C | |
| 53.600 | -0.63% -0.340 | 05/15/2026 13:00:40 | DE000A0H08M3 | 53.640 1,324 | 53.670 544 | - | C | |
| 91.220 | -0.96% -0.880 | 05/15/2026 13:00:40 | DE000A0H08N1 | 90.870 334 | 91.050 334 | - | C | |
| 89.360 | -1.46% -1.320 | 05/15/2026 13:00:40 | DE000A0H08Q4 | 88.930 401 | 88.970 401 | - | C | |
| 30.580 | -0.88% -0.270 | 05/15/2026 13:00:40 | DE000A0H08R2 | 30.460 1,051 | 30.480 1,051 | 64,153 | C | |
| 22.605 | -1.57% -0.360 | 05/15/2026 13:00:40 | DE000A0H08S0 | 22.490 1,372 | 22.520 1,372 | - | C | |
| 56.030 | -2.05% -1.170 | 05/15/2026 13:00:40 | DE000A0Q4R02 | 55.800 530 | 55.820 530 | - | C | |
| 42.405 | -1.05% -0.450 | 05/15/2026 13:00:40 | DE000A0Q4R28 | 42.170 744 | 42.195 744 | - | C | |
| 110.520 | +0.02% +0.020 | 05/15/2026 13:00:40 | DE000A0Q4R36 | 110.160 270 | 110.300 270 | - | C | |
| 13.486 | -1.53% -0.210 | 05/15/2026 13:00:40 | DE000A0Q4R44 | 13.426 8,473 | 13.440 2,273 | - | C | |
| 7.606 | -1.26% -0.097 | 05/15/2026 13:00:40 | DE000A0Q4R69 | 7.573 18,142 | 7.580 13,850 | - | C | |
| 44.290 | -0.57% -0.255 | 05/15/2026 13:00:40 | DE000A0Q4R85 | 44.160 664 | 44.305 664 | - | C | |
| 76.390 | -0.22% -0.170 | 05/15/2026 13:00:40 | DE000A0Q4RZ9 | 76.380 393 | 76.390 393 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover