| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 197.820 | -5.28% -11.030 | 05/15/2026 13:00:40 | LU0292100046 | 195.840 228 | 196.000 228 | - | C | |
| 84.750 | -4.05% -3.580 | 05/15/2026 13:00:40 | DE000A0F5UK5 | 83.290 407 | 83.400 407 | - | C | |
| 139.320 | -4.05% -5.880 | 05/15/2026 13:00:40 | LU1834983550 | 136.580 61 | 144.620 1,297 | - | C | |
| 114.300 | -2.81% -3.300 | 05/15/2026 13:00:40 | LU0292109187 | 113.560 347 | 113.700 707 | - | C | |
| 64.550 | -2.77% -1.840 | 05/15/2026 13:00:40 | LU2611731824 | 63.200 130 | 65.510 2,604 | - | C | |
| 55.990 | -2.76% -1.590 | 05/15/2026 13:00:40 | LU1681044480 | 55.710 648 | 55.740 648 | - | C | |
| 33.575 | -2.70% -0.930 | 05/15/2026 13:00:40 | IE00BF0M2Z96 | 33.140 1,094 | 33.225 1,094 | - | C | |
| 86.750 | -2.68% -2.390 | 05/15/2026 13:00:40 | LU0292107991 | 86.320 460 | 86.360 422 | - | C | |
| 16.190 | -2.65% -0.440 | 05/15/2026 13:00:40 | LU1781541849 | 16.096 2,247 | 16.118 2,247 | - | C | |
| 38.770 | -2.64% -1.050 | 05/15/2026 13:00:40 | LU2009202107 | 38.495 947 | 38.520 947 | - | C | |
| 73.820 | -2.61% -1.980 | 05/15/2026 13:00:40 | FR0010468983 | 73.070 464 | 73.130 464 | - | C | |
| 1,918.600 | -2.49% -49.000 | 05/15/2026 13:00:40 | FR0010342592 | 1,899.000 25 | 1,900.600 25 | - | C | |
| 63.260 | -2.48% -1.610 | 05/15/2026 13:00:40 | LU2573966905 | 62.930 556 | 62.950 556 | - | C | |
| 25.180 | -2.48% -0.640 | 05/15/2026 13:00:40 | LU2300295123 | 25.045 1,387 | 25.070 1,387 | - | C | |
| 7.438 | -2.48% -0.189 | 05/15/2026 13:00:40 | LU1681045370 | 7.395 4,748 | 7.397 4,748 | - | C | |
| 16.422 | -2.46% -0.414 | 05/15/2026 13:00:40 | LU1291097779 | 16.320 2,146 | 16.332 2,146 | - | C | |
| 18.264 | -2.46% -0.460 | 05/15/2026 13:00:40 | FR0010429068 | 18.154 1,927 | 18.172 1,927 | - | C | |
| 72.080 | -2.45% -1.810 | 05/15/2026 13:00:40 | LU1737652583 | 71.670 489 | 71.710 489 | - | C | |
| 192.900 | -2.43% -4.800 | 05/15/2026 13:00:40 | LU1900068161 | 191.880 186 | 192.060 396 | - | C | |
| 70.700 | -2.39% -1.730 | 05/15/2026 13:00:40 | LU0292107645 | 70.250 499 | 70.330 499 | - | C | |
| 96.510 | -2.38% -2.350 | 05/15/2026 13:00:40 | LU1900068328 | 95.970 366 | 96.070 366 | - | C | |
| 66.760 | -2.35% -1.610 | 05/15/2026 13:00:40 | DE000ETFL342 | 65.300 125 | 66.550 620 | - | C | |
| 108.140 | -2.35% -2.600 | 05/15/2026 13:00:40 | LU1900066033 | 107.180 415 | 107.280 190 | 41,215 | C | |
| 241.600 | -2.32% -5.750 | 05/15/2026 13:00:40 | LU0252634307 | 237.700 142 | 237.950 142 | - | C | |
| 266.500 | -2.29% -6.250 | 05/15/2026 13:00:40 | LU0411075376 | 262.150 129 | 262.350 129 | - | C | |
| 18.840 | -2.27% -0.438 | 05/15/2026 13:00:40 | LU2090062600 | 18.528 1,810 | 18.582 1,810 | - | C | |
| 5.219 | -2.21% -0.118 | 05/15/2026 14:49:02 | LU3038520774 | 5.159 15,960 | 5.277 15,960 | 55,530 | C | |
| 89.030 | -2.06% -1.870 | 05/15/2026 13:00:40 | DE000A0H08F7 | 88.390 1,283 | 88.450 363 | - | C | |
| 56.030 | -2.05% -1.170 | 05/15/2026 13:00:40 | DE000A0Q4R02 | 55.740 530 | 55.770 530 | - | C | |
| 111.340 | -2.04% -2.320 | 05/15/2026 13:00:40 | DE000A0H08J9 | 110.300 294 | 110.420 294 | - | C | |
| 107.740 | -1.93% -2.120 | 05/15/2026 13:00:40 | LU1834988518 | 107.000 333 | 107.080 333 | - | C | |
| 2.468 | -1.93% -0.049 | 05/15/2026 13:00:40 | FR0010405431 | 2.366 72,038 | 2.593 3,430 | - | C | |
| 45.005 | -1.81% -0.830 | 05/15/2026 13:00:40 | FR0010524777 | 44.870 1,243 | 44.885 783 | - | C | |
| 23.935 | -1.81% -0.440 | 05/15/2026 13:00:40 | LU1900067940 | 23.880 1,291 | 23.910 1,291 | - | C | |
| 70.280 | -1.75% -1.250 | 05/15/2026 13:00:40 | LU2109787551 | 69.890 478 | 69.940 478 | - | C | |
| 31.710 | -1.72% -0.555 | 05/15/2026 13:00:40 | IE00B4M7GH52 | 31.470 1,058 | 31.500 1,058 | - | C | |
| 16.366 | -1.67% -0.278 | 05/15/2026 13:00:40 | LU0514695690 | 16.336 1,872 | 16.348 1,872 | - | C | |
| 11.582 | -1.66% -0.196 | 05/15/2026 13:00:40 | IE0005042456 | 11.502 2,633 | 11.512 2,633 | - | C | |
| 11.556 | -1.65% -0.194 | 05/15/2026 13:00:40 | LU0292097234 | 11.494 2,639 | 11.506 2,639 | - | C | |
| 18.744 | -1.65% -0.314 | 05/15/2026 13:00:40 | LU1841731745 | 18.710 1,640 | 18.726 1,640 | - | C | |
| 67.550 | -1.65% -1.130 | 05/15/2026 13:00:40 | LU1861138961 | 67.190 499 | 67.270 499 | - | C | |
| 386.900 | -1.64% -6.450 | 05/15/2026 13:00:40 | LU1602144575 | 384.300 90 | 384.500 105 | - | C | |
| 56.110 | -1.61% -0.920 | 05/15/2026 13:00:40 | LU2345046655 | 55.680 621 | 55.830 1,361 | - | C | |
| 173.220 | -1.60% -2.820 | 05/15/2026 13:00:40 | LU2572256746 | 173.220 189 | 173.300 189 | - | C | |
| 58.020 | -1.58% -0.930 | 05/15/2026 13:00:40 | LU2059756754 | 57.670 583 | 57.750 583 | - | C | |
| 22.605 | -1.57% -0.360 | 05/15/2026 13:00:40 | DE000A0H08S0 | 22.435 1,372 | 22.455 1,372 | - | C | |
| 49.300 | -1.56% -0.780 | 05/15/2026 13:00:40 | LU0292108619 | 48.600 609 | 48.660 609 | - | C | |
| 20.800 | -1.54% -0.325 | 05/15/2026 13:00:40 | LU1681045024 | 20.530 1,450 | 20.560 1,450 | - | C | |
| 14.874 | -1.54% -0.232 | 05/15/2026 13:00:40 | LU1287022708 | 14.700 2,198 | 14.794 2,198 | - | C | |
| 13.486 | -1.53% -0.210 | 05/15/2026 13:00:40 | DE000A0Q4R44 | 13.386 2,273 | 13.404 2,273 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover