| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 17.888 | -1.26% -0.228 | 05/15/2026 11:00:29 | DE000ETFL565 | 17.874 1,785 | 17.884 2,340 | - | C | |
| 126.400 | +0.02% +0.020 | 05/15/2026 13:00:40 | FR0010754200 | 126.380 238 | 126.400 238 | - | C | |
| 96.510 | -2.38% -2.350 | 05/15/2026 13:00:40 | LU1900068328 | 96.190 366 | 96.280 366 | - | C | |
| 192.900 | -2.43% -4.800 | 05/15/2026 13:00:40 | LU1900068161 | 192.220 186 | 192.420 186 | - | C | |
| 64.550 | -2.77% -1.840 | 05/15/2026 13:00:40 | LU2611731824 | 64.410 475 | 64.530 320 | - | C | |
| 138.560 | -1.00% -1.400 | 05/15/2026 13:00:40 | LU1681046931 | 138.100 229 | 138.180 229 | - | C | |
| 43.795 | -1.18% -0.525 | 05/15/2026 13:00:40 | LU1900069219 | 43.730 736 | 43.890 736 | - | C | |
| 54.150 | -0.06% -0.030 | 05/15/2026 13:00:40 | LU2037748774 | 54.140 559 | 54.150 559 | - | C | |
| 154.620 | -0.21% -0.320 | 05/15/2026 13:00:40 | LU1829219127 | 154.520 197 | 154.620 197 | - | C | |
| 49.730 | -0.78% -0.390 | 05/15/2026 13:00:40 | DE000ETF9090 | 49.480 649 | 49.565 840 | - | C | |
| 220.050 | -1.15% -2.550 | 05/15/2026 13:00:40 | LU0252633754 | 219.100 147 | 219.200 147 | - | C | |
| 88.580 | -1.17% -1.050 | 05/15/2026 13:00:40 | LU2090062436 | 88.200 363 | 88.240 1,536 | - | C | |
| 190.860 | -0.41% -0.780 | 05/15/2026 13:00:40 | LU2611732632 | 190.060 169 | 190.640 220 | - | C | |
| 432.950 | -0.18% -0.800 | 05/15/2026 13:00:40 | FR0007056841 | 432.550 75 | 432.800 75 | - | C | |
| 42.225 | -1.39% -0.595 | 05/15/2026 13:00:40 | LU1900066462 | 42.005 809 | 42.060 809 | - | C | |
| 16.190 | -2.65% -0.440 | 05/15/2026 13:00:40 | LU1781541849 | 16.128 2,247 | 16.152 2,247 | - | C | |
| 70.280 | -1.75% -1.250 | 05/15/2026 13:00:40 | LU2109787551 | 70.040 478 | 70.090 478 | - | C | |
| 38.770 | -2.64% -1.050 | 05/15/2026 13:00:40 | LU2009202107 | 38.640 947 | 38.660 947 | - | C | |
| 56.110 | -1.61% -0.920 | 05/15/2026 13:00:40 | LU2345046655 | 55.950 621 | 56.050 621 | - | C | |
| 25.180 | -2.48% -0.640 | 05/15/2026 13:00:40 | LU2300295123 | 25.115 1,387 | 25.140 1,387 | - | C | |
| 200.000 | -0.55% -1.100 | 05/15/2026 13:00:40 | FR0010717090 | 199.620 156 | 199.720 156 | - | C | |
| 386.900 | -1.64% -6.450 | 05/15/2026 13:00:40 | LU1602144575 | 385.250 90 | 385.500 195 | - | C | |
| 431.200 | -0.73% -3.150 | 05/15/2026 13:00:40 | LU1598689153 | 429.950 78 | 430.450 96 | - | C | |
| 7.177 | +1.31% +0.093 | 05/15/2026 13:00:40 | FR0010424135 | 7.196 3,882 | 7.203 3,882 | - | C | |
| 180.060 | -1.15% -2.100 | 05/15/2026 13:00:40 | LU2611732046 | 179.280 179 | 179.340 179 | 7,160 | C | |
| 427.400 | -1.16% -5.000 | 05/15/2026 13:00:40 | FR0010655712 | 425.600 76 | 425.700 76 | - | C | |
| 18.788 | -0.21% -0.040 | 05/15/2026 13:00:40 | LU1931975079 | 18.774 1,617 | 18.784 1,617 | - | C | |
| 20.105 | -0.25% -0.050 | 05/15/2026 13:00:40 | LU2089238625 | 20.090 1,510 | 20.100 1,510 | - | C | |
| 46.435 | -0.21% -0.100 | 05/15/2026 13:00:40 | LU1737653987 | 46.405 654 | 46.430 654 | - | C | |
| 105.920 | -0.45% -0.480 | 05/15/2026 13:00:40 | LU1834988278 | 105.920 400 | 106.020 283 | - | C | |
| 39.550 | -1.43% -0.575 | 05/15/2026 13:00:40 | LU1940199711 | 39.400 822 | 39.435 822 | - | C | |
| 112.140 | +0.04% +0.040 | 05/15/2026 13:00:40 | LU1681041114 | 112.120 269 | 112.160 269 | - | C | |
| 130.720 | -0.21% -0.280 | 05/15/2026 13:00:40 | LU1650488817 | 130.660 231 | 130.680 231 | - | C | |
| 151.520 | -0.18% -0.280 | 05/15/2026 13:00:40 | LU1650488494 | 151.440 199 | 151.500 199 | - | C | |
| 168.360 | -0.52% -0.880 | 05/15/2026 13:00:40 | LU1287023185 | 168.200 180 | 168.280 180 | - | C | |
| 219.300 | -0.45% -1.000 | 05/15/2026 13:00:40 | LU1681046261 | 219.150 138 | 219.200 138 | - | C | |
| 49.200 | -0.43% -0.210 | 05/15/2026 13:00:40 | LU1437018598 | 49.150 613 | 49.175 613 | - | C | |
| 113.680 | +0.02% +0.020 | 05/15/2026 13:00:40 | FR0010510800 | 113.660 265 | 113.680 265 | - | C | |
| 139.320 | -4.05% -5.880 | 05/15/2026 13:00:40 | LU1834983550 | 138.300 248 | 138.360 248 | - | C | |
| 198.620 | -0.68% -1.360 | 05/15/2026 13:00:40 | LU1650489385 | 198.380 153 | 198.440 153 | - | C | |
| 171.420 | -0.30% -0.520 | 05/15/2026 13:00:40 | LU1650491282 | 171.300 178 | 171.360 178 | - | C | |
| 45.355 | -0.34% -0.155 | 05/15/2026 13:00:40 | LU2182388236 | 45.315 665 | 45.345 665 | - | C | |
| 44.480 | -0.35% -0.155 | 05/15/2026 13:00:40 | LU2439113387 | 44.455 679 | 44.470 679 | - | C | |
| 53.940 | -0.22% -0.120 | 05/15/2026 13:00:40 | LU1437018168 | 53.900 563 | 53.930 563 | - | C | |
| 5.278 | -1.11% -0.059 | 05/15/2026 13:00:40 | LU3038520774 | 5.254 5,320 | 5.258 15,960 | - | C | |
| 21.595 | -0.07% -0.015 | 05/15/2026 13:00:40 | LU2233156582 | 21.590 1,394 | 21.595 1,394 | - | C | |
| 127.440 | -0.06% -0.080 | 05/15/2026 13:00:40 | LU1650487413 | 127.400 237 | 127.440 237 | - | C | |
| 17.920 | -0.46% -0.082 | 05/15/2026 13:00:40 | LU2089238898 | 17.910 1,680 | 17.912 1,680 | - | C | |
| 16.832 | -0.44% -0.074 | 05/15/2026 13:00:40 | LU1931975152 | 16.818 1,790 | 16.824 1,790 | - | C | |
| 187.040 | +0.05% +0.100 | 05/15/2026 13:00:40 | LU2082997516 | 186.420 160 | 186.700 451 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover