| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.484 | +3.22% +0.015 | 05/15/2026 11:00:29 | FR0010424143 | 0.486 53,173 | 0.486 53,173 | - | C | |
| 0.530 | +3.07% +0.016 | 05/15/2026 11:00:29 | LU0411075020 | 0.532 48,845 | 0.532 48,845 | - | C | |
| 0.776 | +0.58% +0.005 | 05/15/2026 11:00:29 | LU0832435464 | 0.781 33,784 | 0.782 33,784 | - | C | |
| 2.466 | -2.01% -0.051 | 05/15/2026 11:00:29 | FR0010405431 | 2.457 13,600 | 2.464 13,600 | - | C | |
| 4.362 | -1.40% -0.062 | 05/15/2026 11:00:29 | DE000A2QP349 | 4.342 7,747 | 4.347 7,747 | - | C | |
| 5.273 | -1.20% -0.064 | 05/15/2026 11:00:29 | LU3038520774 | 5.255 5,320 | 5.261 21,280 | - | C | |
| 6.448 | -0.66% -0.043 | 05/15/2026 11:00:29 | IE00BJQTJ848 | 6.440 4,950 | 6.447 4,950 | - | C | |
| 6.898 | -1.53% -0.107 | 05/15/2026 11:00:29 | DE000A2QP331 | 6.879 4,642 | 6.886 4,642 | - | C | |
| 7.101 | -1.03% -0.074 | 05/15/2026 11:00:29 | IE00BNC1F287 | 7.087 4,779 | 7.106 10,719 | - | C | |
| 7.158 | -1.59% -0.116 | 05/15/2026 11:00:29 | LU2314312849 | 7.156 4,286 | 7.158 10,146 | - | C | |
| 7.198 | +1.61% +0.114 | 05/15/2026 11:00:29 | FR0010424135 | 7.210 3,882 | 7.216 3,882 | - | C | |
| 7.286 | -1.45% -0.107 | 05/15/2026 11:00:29 | DE000A2QP4B6 | 7.269 4,368 | 7.278 4,368 | - | C | |
| 7.402 | -2.95% -0.225 | 05/15/2026 11:00:29 | LU1681045370 | 7.377 4,748 | 7.380 4,748 | - | C | |
| 7.576 | -1.65% -0.127 | 05/15/2026 11:00:29 | DE000A0Q4R69 | 7.556 18,142 | 7.562 13,850 | - | C | |
| 8.318 | -1.48% -0.125 | 05/15/2026 11:00:29 | DE000ETFL326 | 8.295 3,648 | 8.331 30,324 | - | C | |
| 8.422 | -0.24% -0.020 | 05/15/2026 11:00:29 | LU0476289623 | 8.400 3,150 | 8.411 3,150 | - | C | |
| 9.102 | -0.19% -0.017 | 05/15/2026 11:00:29 | LU2008761053 | 9.095 3,252 | 9.102 3,252 | - | C | |
| 9.181 | -0.29% -0.027 | 05/15/2026 11:00:29 | LU1953136287 | 9.171 3,225 | 9.181 3,225 | - | C | |
| 9.428 | -0.40% -0.038 | 05/15/2026 11:00:29 | LU1481202692 | 9.417 3,193 | 9.421 3,193 | - | C | |
| 9.539 | -0.74% -0.071 | 05/15/2026 11:00:29 | LU2402389261 | 9.505 3,269 | 9.518 3,269 | - | C | |
| 9.577 | -0.06% -0.006 | 05/15/2026 11:00:29 | LU2008760592 | 9.572 3,094 | 9.577 3,094 | - | C | |
| 9.631 | -0.65% -0.063 | 05/15/2026 11:00:29 | LU1547515137 | 9.613 3,188 | 9.635 3,188 | - | C | |
| 9.599 | +1.53% +0.145 | 05/15/2026 11:00:29 | LU0292106241 | 9.618 2,918 | 9.623 2,918 | - | C | |
| 9.754 | -0.23% -0.022 | 05/15/2026 11:00:29 | LU2244387457 | 9.746 3,089 | 9.751 3,089 | - | C | |
| 10.368 | -0.10% -0.010 | 05/15/2026 11:00:29 | LU0677077884 | 10.348 2,940 | 10.376 2,940 | - | C | |
| 10.584 | -0.25% -0.026 | 05/15/2026 11:00:29 | LU1859444769 | 10.570 2,869 | 10.580 2,869 | - | C | |
| 11.530 | -1.87% -0.220 | 05/15/2026 11:00:29 | LU0292097234 | 11.504 2,639 | 11.518 2,639 | - | C | |
| 11.564 | -1.82% -0.214 | 05/15/2026 11:00:29 | IE0005042456 | 11.540 2,633 | 11.552 2,633 | - | C | |
| 11.930 | -1.13% -0.136 | 05/15/2026 11:00:29 | LU0875160326 | 11.898 2,732 | 11.928 2,732 | - | C | |
| 13.374 | -0.46% -0.062 | 05/15/2026 11:00:29 | LU1681044720 | 13.344 10,284 | 13.356 10,284 | - | C | |
| 13.440 | -1.87% -0.256 | 05/15/2026 11:00:29 | DE000A0Q4R44 | 13.430 6,200 | 13.450 2,273 | - | C | |
| 14.848 | -1.71% -0.258 | 05/15/2026 11:00:29 | LU1287022708 | 14.766 2,198 | 14.810 2,198 | - | C | |
| 15.870 | -0.31% -0.050 | 05/15/2026 11:00:29 | LU1109942653 | 15.874 1,944 | 15.886 1,944 | - | C | |
| 16.122 | -1.26% -0.206 | 05/15/2026 11:00:29 | DE000ETFL292 | 15.928 2,600 | 16.156 2,600 | - | C | |
| 16.098 | -3.20% -0.532 | 05/15/2026 11:00:29 | LU1781541849 | 16.036 2,247 | 16.058 2,247 | - | C | |
| 16.078 | -1.19% -0.194 | 05/15/2026 11:00:29 | DE000ETFL540 | 16.038 2,038 | 16.058 2,038 | - | C | |
| 16.340 | -2.95% -0.496 | 05/15/2026 11:00:29 | LU1291097779 | 16.282 2,146 | 16.292 2,146 | - | C | |
| 16.330 | -1.89% -0.314 | 05/15/2026 11:00:29 | LU0514695690 | 16.308 1,872 | 16.324 1,872 | - | C | |
| 16.830 | -0.45% -0.076 | 05/15/2026 11:00:29 | LU1931975152 | 16.808 1,790 | 16.812 1,790 | - | C | |
| 17.064 | -0.28% -0.048 | 05/15/2026 11:00:29 | LU2089238971 | 17.036 1,739 | 17.094 1,739 | - | C | |
| 17.888 | -1.26% -0.228 | 05/15/2026 11:00:29 | DE000ETFL565 | 17.746 2,340 | 17.922 2,340 | - | C | |
| 17.910 | -1.43% -0.260 | 05/15/2026 11:00:29 | FR0011550672 | 17.870 1,771 | 17.878 1,771 | - | C | |
| 17.922 | -0.44% -0.080 | 05/15/2026 11:00:29 | LU2089238898 | 17.902 1,680 | 17.906 1,680 | - | C | |
| 18.176 | -2.93% -0.548 | 05/15/2026 11:00:29 | FR0010429068 | 18.110 1,927 | 18.124 1,927 | - | C | |
| 18.460 | -1.27% -0.238 | 05/15/2026 11:00:29 | LU0779800910 | 18.424 1,779 | 18.432 1,779 | - | C | |
| 18.700 | -3.00% -0.578 | 05/15/2026 11:00:29 | LU2090062600 | 18.600 1,810 | 18.640 1,810 | - | C | |
| 18.696 | -1.90% -0.362 | 05/15/2026 11:00:29 | LU1841731745 | 18.672 1,640 | 18.692 1,640 | - | C | |
| 18.780 | -0.25% -0.048 | 05/15/2026 11:00:29 | LU1931975079 | 18.766 1,617 | 18.778 1,617 | - | C | |
| 19.102 | -1.63% -0.316 | 05/15/2026 11:00:29 | FR0012739431 | 19.060 1,682 | 19.072 1,682 | - | C | |
| 19.166 | -1.49% -0.290 | 05/15/2026 11:00:29 | LU1291099718 | 19.126 3,838 | 19.136 1,658 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover