| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 87.000 | -1.23% -1.080 | 05/15/2026 15:30:35 | LU1861137484 | 86.340 1,957 | 88.000 1,957 | 782,168 | C | |
| 105.160 | -0.83% -0.880 | 05/15/2026 15:30:35 | LU0476289540 | 104.580 800 | 105.420 800 | 317,495 | C | |
| 115.920 | -0.67% -0.780 | 05/15/2026 16:07:53 | LU2572257124 | 115.420 1,818 | 116.140 1,818 | 276,188 | C | |
| 41.950 | -0.71% -0.300 | 05/15/2026 15:30:35 | DE000ETFL508 | 41.690 5,050 | 41.950 5,050 | 269,284 | C | |
| 188.200 | -0.64% -1.220 | 05/15/2026 15:30:35 | IE00BJ0KDR00 | 187.780 1,122 | 188.720 1,122 | 206,863 | C | |
| 698.000 | -0.75% -5.300 | 05/15/2026 17:19:00 | FR0010756114 | 696.100 303 | 699.700 303 | 205,094 | C | |
| 51.980 | -1.78% -0.940 | 05/15/2026 17:18:16 | IE0008470928 | 51.780 1,600 | 52.150 1,600 | 190,537 | C | |
| 132.060 | -1.36% -1.820 | 05/15/2026 15:30:35 | LU1861132840 | 132.860 294 | 132.960 915 | 80,358 | C | |
| 113.340 | -3.62% -4.260 | 05/15/2026 15:33:59 | LU0292109187 | 108.820 1,542 | 117.860 1,542 | 78,658 | C | |
| 29.625 | -1.64% -0.495 | 05/15/2026 15:30:35 | IE00BMW3QX54 | 29.610 1,275 | 29.655 1,275 | 75,977 | C | |
| 31.385 | +0.02% +0.005 | 05/15/2026 17:19:16 | IE00BYPLS672 | 29.820 6,041 | 31.815 5,440 | 74,131 | C | |
| 42.145 | -1.14% -0.485 | 05/15/2026 15:30:35 | DE000ETFL581 | 41.930 2,000 | 42.300 2,000 | 70,255 | C | |
| 384.600 | -2.22% -8.750 | 05/15/2026 17:18:45 | LU1602144575 | 382.400 443 | 386.850 215 | 69,228 | C | |
| 60.160 | -0.68% -0.410 | 05/15/2026 15:30:35 | DE000ETFL268 | 60.050 3,500 | 60.380 3,500 | 68,931 | C | |
| 46.625 | -2.03% -0.965 | 05/15/2026 16:26:04 | DE000ETFL037 | 46.215 3,560 | 47.005 3,560 | 66,021 | C | |
| 35.820 | -1.63% -0.595 | 05/15/2026 15:30:35 | DE000A0F5UJ7 | 35.685 927 | 35.705 927 | 65,947 | C | |
| 145.280 | -1.98% -2.940 | 05/15/2026 15:30:35 | LU1681041460 | 144.800 224 | 144.860 224 | 65,668 | C | |
| 25.390 | -1.15% -0.295 | 05/15/2026 15:30:35 | DE0002635299 | 25.105 3,320 | 25.545 2,241 | 65,591 | C | |
| 48.450 | -2.13% -1.055 | 05/15/2026 16:02:01 | LU0486851024 | 48.115 5,251 | 48.630 1,720 | 64,923 | C | |
| 30.270 | -1.88% -0.580 | 05/15/2026 15:30:35 | DE000A0H08R2 | 30.250 6,571 | 30.285 1,051 | 64,153 | C | |
| 157.280 | -1.59% -2.540 | 05/15/2026 15:30:35 | LU0328475792 | 155.940 533 | 157.380 533 | 63,929 | C | |
| 19.884 | -1.61% -0.326 | 05/15/2026 15:30:35 | FR0011550193 | - - | - - | 63,428 | C | |
| 161.540 | -1.10% -1.800 | 05/15/2026 17:18:30 | DE0005933964 | 160.940 520 | 162.400 520 | 63,324 | C | |
| 51.800 | -2.02% -1.070 | 05/15/2026 17:18:31 | DE0005933949 | 51.590 1,600 | 52.140 1,600 | 63,300 | C | |
| 141.180 | -1.67% -2.400 | 05/15/2026 16:15:29 | FR0010790980 | 140.440 588 | 141.480 588 | 63,249 | C | |
| 117.160 | -1.56% -1.860 | 05/15/2026 17:18:30 | LU1681041890 | 116.580 714 | 117.720 714 | 63,032 | C | |
| 119.520 | -0.88% -1.060 | 05/15/2026 15:30:35 | DE000A0H08E0 | 119.060 258 | 119.240 258 | 61,817 | C | |
| 28.620 | -0.81% -0.235 | 05/15/2026 17:10:55 | IE00B5M1WJ87 | 28.310 2,920 | 28.745 2,920 | 61,705 | C | |
| 232.450 | -0.68% -1.600 | 05/15/2026 15:54:50 | LU1681041973 | 230.100 360 | 233.150 360 | 60,902 | C | |
| 198.100 | -1.81% -3.650 | 05/15/2026 15:30:35 | DE0005933931 | - - | - - | 59,892 | C | |
| 5.219 | -2.21% -0.118 | 05/15/2026 15:30:35 | LU3038520774 | 5.110 31,920 | 5.228 31,920 | 55,530 | C | |
| 107.160 | -3.23% -3.580 | 05/15/2026 15:30:35 | LU1900066033 | 106.900 415 | 107.020 415 | 41,215 | C | |
| 14.612 | -3.27% -0.494 | 05/15/2026 16:06:19 | LU1287022708 | 14.500 1,414 | 14.642 1,589 | 40,747 | C | |
| 193.800 | -1.42% -2.800 | 05/15/2026 15:30:35 | LU1681048630 | 193.100 159 | 193.380 159 | 38,724 | C | |
| 73.520 | -1.45% -1.080 | 05/15/2026 15:30:35 | FR0014003FW1 | 73.690 482 | 73.730 482 | 15,000 | C | |
| 31.435 | -2.57% -0.830 | 05/15/2026 16:55:00 | IE00B4M7GH52 | 31.400 1,058 | 31.415 939 | 7,482 | C | |
| 178.880 | -1.80% -3.280 | 05/15/2026 15:30:35 | LU2611732046 | 177.960 1,166 | 178.820 1,166 | 7,160 | C | |
| 287.150 | -1.26% -3.650 | 05/15/2026 15:30:35 | LU1681038243 | - - | - - | 575 | C | |
| 25.780 | -1.40% -0.365 | 05/15/2026 15:30:35 | DE0006289309 | 25.695 1,309 | 25.715 1,309 | 157 | C | |
| 126.480 | +0.08% +0.100 | 05/15/2026 15:30:35 | FR0010754200 | 121.340 1,417 | 131.420 1,417 | - | C | |
| 96.220 | -2.67% -2.640 | 05/15/2026 15:30:35 | LU1900068328 | 96.150 366 | 96.270 366 | - | C | |
| 192.460 | -2.65% -5.240 | 05/15/2026 15:30:35 | LU1900068161 | 192.260 430 | 192.460 186 | - | C | |
| 63.460 | -4.41% -2.930 | 05/15/2026 15:30:35 | LU2611731824 | 61.660 130 | 64.160 640 | - | C | |
| 138.220 | -1.24% -1.740 | 05/15/2026 15:30:35 | LU1681046931 | 137.740 229 | 137.840 229 | - | C | |
| 43.600 | -1.62% -0.720 | 05/15/2026 15:30:35 | LU1900069219 | 43.650 736 | 43.675 736 | - | C | |
| 54.120 | -0.11% -0.060 | 05/15/2026 15:30:35 | LU2037748774 | 54.110 559 | 54.120 559 | - | C | |
| 154.460 | -0.31% -0.480 | 05/15/2026 15:30:35 | LU1829219127 | 154.320 197 | 154.440 197 | - | C | |
| 49.430 | -1.38% -0.690 | 05/15/2026 15:30:35 | DE000ETF9090 | - - | - - | - | C | |
| 218.600 | -1.80% -4.000 | 05/15/2026 15:30:35 | LU0252633754 | 217.950 147 | 218.050 147 | - | C | |
| 88.010 | -1.81% -1.620 | 05/15/2026 15:30:35 | LU2090062436 | 87.510 2,369 | 87.980 2,369 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover