| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,909.800 | -2.94% -57.800 | 05/15/2026 15:30:35 | FR0010342592 | 1,908.600 94 | 2,022.000 94 | - | C | |
| 1,412.600 | -0.47% -6.600 | 05/15/2026 15:30:35 | LU1079841273 | 1,393.800 60 | 1,414.600 60 | - | C | |
| 1,411.600 | -0.35% -5.000 | 05/15/2026 15:30:35 | LU1079841513 | 1,391.600 60 | 1,412.200 60 | - | C | |
| 1,122.200 | -1.70% -19.400 | 05/15/2026 15:30:35 | LU0533033667 | 1,128.800 35 | 1,129.800 35 | - | C | |
| 774.800 | -0.15% -1.200 | 05/15/2026 15:30:35 | LU1681043086 | 772.900 110 | 775.800 151 | - | C | |
| 766.700 | -0.21% -1.600 | 05/15/2026 15:30:35 | DE000ETFL524 | 741.500 233 | 795.100 233 | - | C | |
| 737.600 | -0.81% -6.000 | 05/15/2026 15:30:35 | LU1681045537 | 738.300 47 | 738.800 47 | - | C | |
| 698.000 | -0.75% -5.300 | 05/15/2026 17:19:00 | FR0010756114 | 695.900 303 | 699.500 303 | 205,094 | C | |
| 687.100 | -0.62% -4.300 | 05/15/2026 15:30:35 | IE00B5BMR087 | 670.000 20 | - - | - | C | |
| 662.300 | -1.38% -9.300 | 05/15/2026 13:00:40 | LU1681038599 | - - | - - | - | C | |
| 659.100 | -0.78% -5.200 | 05/15/2026 15:30:35 | LU1681043599 | 656.900 321 | 660.600 321 | - | C | |
| 579.800 | -1.11% -6.500 | 05/15/2026 15:30:35 | LU1829220216 | 579.600 59 | 579.900 59 | - | C | |
| 461.850 | +0.17% +0.800 | 05/15/2026 15:30:35 | LU0533033238 | 458.300 65 | 458.850 65 | - | C | |
| 451.650 | -0.86% -3.900 | 05/15/2026 15:30:35 | FR0010655746 | 450.600 70 | 450.800 70 | - | C | |
| 436.150 | -0.51% -2.250 | 05/15/2026 13:00:40 | DE000ETFL094 | 434.500 484 | 437.100 484 | - | C | |
| 433.050 | -0.16% -0.700 | 05/15/2026 15:30:35 | FR0007056841 | 416.450 418 | 451.050 418 | - | C | |
| 428.550 | -1.34% -5.800 | 05/15/2026 15:30:35 | LU1598689153 | 428.600 78 | 429.150 78 | - | C | |
| 426.050 | -0.18% -0.750 | 05/15/2026 15:30:35 | DE0006289390 | 421.600 200 | 427.600 200 | - | C | |
| 424.600 | -1.80% -7.800 | 05/15/2026 15:30:35 | FR0010655712 | - - | - - | - | C | |
| 413.200 | -1.65% -6.950 | 05/15/2026 15:30:35 | LU1681042609 | 410.050 200 | 413.950 200 | - | C | |
| 407.750 | -0.80% -3.300 | 05/15/2026 15:30:35 | FR0010315770 | 407.500 83 | 407.650 83 | - | C | |
| 384.600 | -2.22% -8.750 | 05/15/2026 17:18:45 | LU1602144575 | 382.200 215 | 386.800 443 | 69,228 | C | |
| 363.600 | -1.09% -4.000 | 05/15/2026 15:30:35 | LU1681038672 | 352.900 492 | 380.300 469 | - | C | |
| 360.200 | -0.26% -0.950 | 05/15/2026 15:30:35 | LU0533032859 | 359.250 89 | 359.650 89 | - | C | |
| 359.150 | -0.88% -3.200 | 05/15/2026 13:00:40 | LU0959211243 | - - | - - | - | C | |
| 346.400 | -1.14% -4.000 | 05/15/2026 15:30:35 | LU0397221945 | 345.950 94 | 348.450 94 | - | C | |
| 343.800 | -1.69% -5.900 | 05/15/2026 15:30:35 | LU0908501058 | 343.050 95 | 343.300 95 | - | C | |
| 334.250 | -1.04% -3.500 | 05/15/2026 15:30:35 | LU1602144732 | 334.050 99 | 334.550 99 | - | C | |
| 325.100 | -1.34% -4.400 | 05/15/2026 15:30:35 | LU1829219390 | 324.100 104 | 324.250 104 | - | C | |
| 323.400 | -0.84% -2.750 | 05/15/2026 15:30:35 | LU0321462953 | 322.100 96 | 323.650 96 | - | C | |
| 297.400 | -0.83% -2.500 | 05/15/2026 15:30:35 | LU0599612842 | 296.050 105 | 296.700 105 | - | C | |
| 297.200 | -1.56% -4.700 | 05/15/2026 15:30:35 | LU0908500753 | 296.300 107 | 296.400 107 | - | C | |
| 291.000 | -1.44% -4.250 | 05/15/2026 15:30:35 | DE000ETFL441 | 283.450 617 | 307.050 617 | - | C | |
| 287.150 | -1.26% -3.650 | 05/15/2026 15:30:35 | LU1681038243 | - - | - - | 575 | C | |
| 278.900 | -1.57% -4.450 | 05/15/2026 15:30:35 | LU1377382368 | 277.700 113 | 277.900 113 | - | C | |
| 264.750 | -1.27% -3.400 | 05/15/2026 15:30:35 | LU2197908721 | - - | - - | - | C | |
| 262.850 | -3.63% -9.900 | 05/15/2026 15:30:35 | LU0411075376 | 261.200 129 | 261.350 129 | - | C | |
| 254.150 | -1.97% -5.100 | 05/15/2026 15:30:35 | DE0005933923 | 254.600 133 | 254.750 133 | - | C | |
| 245.450 | -0.47% -1.150 | 05/15/2026 15:30:35 | LU0290358224 | 245.300 124 | 245.500 124 | - | C | |
| 243.850 | -1.28% -3.150 | 05/15/2026 15:30:35 | DE000A0F5UF5 | 244.450 153 | 244.550 153 | - | C | |
| 240.350 | -1.76% -4.300 | 05/15/2026 15:30:35 | IE00B53L4X51 | 239.750 142 | 240.200 142 | - | C | |
| 238.450 | -3.60% -8.900 | 05/15/2026 15:30:35 | LU0252634307 | - - | - - | - | C | |
| 232.450 | -0.68% -1.600 | 05/15/2026 15:54:50 | LU1681041973 | 230.000 360 | 233.200 360 | 60,902 | C | |
| 231.100 | -0.54% -1.250 | 05/15/2026 15:30:35 | LU1681046774 | 223.100 768 | 241.600 768 | - | C | |
| 230.300 | -1.58% -3.700 | 05/15/2026 15:30:35 | FR0010261198 | 229.400 1,047 | 229.750 138 | - | C | |
| 226.150 | -1.63% -3.750 | 05/15/2026 15:30:35 | IE00B53L3W79 | 225.500 142 | 225.650 142 | - | C | |
| 224.250 | -1.82% -4.150 | 05/15/2026 15:30:35 | LU0274211480 | 223.550 143 | 223.650 143 | - | C | |
| 220.600 | -0.63% -1.400 | 05/15/2026 15:30:35 | LU0290355717 | 220.250 137 | 220.350 137 | - | C | |
| 218.900 | -0.64% -1.400 | 05/15/2026 15:30:35 | LU1681046261 | 218.550 138 | 218.650 138 | - | C | |
| 218.600 | -1.80% -4.000 | 05/15/2026 15:30:35 | LU0252633754 | 217.900 147 | 218.000 147 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover