| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 52.540 | +0.08% +0.040 | 05/15/2026 15:30:35 | NL0011683594 | 52.460 573 | 52.490 573 | - | C | |
| 40.115 | -1.15% -0.465 | 05/15/2026 15:30:35 | NL0010408704 | 40.115 827 | 40.140 827 | - | C | |
| 40.105 | -0.91% -0.370 | 05/15/2026 15:30:35 | NL0009690239 | 39.840 783 | 39.880 783 | - | C | |
| 5.219 | -2.21% -0.118 | 05/15/2026 15:30:35 | LU3038520774 | 5.132 31,920 | 5.251 31,920 | 55,530 | C | |
| 190.040 | -0.83% -1.600 | 05/15/2026 15:30:35 | LU2611732632 | 190.320 169 | 190.560 440 | - | C | |
| 141.280 | -1.46% -2.100 | 05/15/2026 15:30:35 | LU2611732475 | 141.560 588 | 141.820 238 | - | C | |
| 178.880 | -1.80% -3.280 | 05/15/2026 15:30:35 | LU2611732046 | 178.360 1,166 | 179.220 1,166 | 7,160 | C | |
| 63.460 | -4.41% -2.930 | 05/15/2026 15:30:35 | LU2611731824 | 61.930 130 | 64.400 2,604 | - | C | |
| 26.355 | -2.10% -0.565 | 05/15/2026 15:30:35 | LU2611731667 | 26.425 1,263 | 26.485 1,263 | - | C | |
| 62.950 | -2.96% -1.920 | 05/15/2026 15:30:35 | LU2573966905 | 63.000 556 | 63.020 556 | - | C | |
| 115.920 | -0.67% -0.780 | 05/15/2026 16:07:53 | LU2572257124 | 115.500 1,818 | 116.220 1,818 | 276,188 | C | |
| 173.460 | -1.47% -2.580 | 05/15/2026 15:30:35 | LU2572256746 | 173.120 189 | 173.380 189 | - | C | |
| 51.060 | -0.74% -0.380 | 05/15/2026 15:30:35 | LU2439733507 | 51.020 585 | 51.070 585 | - | C | |
| 44.400 | -0.53% -0.235 | 05/15/2026 15:30:35 | LU2439113387 | 44.370 679 | 44.400 679 | - | C | |
| 9.534 | -0.79% -0.076 | 05/15/2026 15:30:35 | LU2402389261 | 9.524 3,269 | 9.539 3,269 | - | C | |
| 55.830 | -2.10% -1.200 | 05/15/2026 15:30:35 | LU2345046655 | 55.870 621 | 56.000 2,101 | - | C | |
| 7.160 | -1.57% -0.114 | 05/15/2026 15:30:35 | LU2314312849 | 7.135 4,286 | 7.147 11,720 | - | C | |
| 25.075 | -2.89% -0.745 | 05/15/2026 15:30:35 | LU2300295123 | 25.075 1,387 | 25.110 1,387 | - | C | |
| 54.940 | +0.05% +0.030 | 05/15/2026 15:30:35 | LU2300294316 | 52.440 3,259 | 57.380 3,259 | - | C | |
| 9.743 | -0.34% -0.033 | 05/15/2026 15:30:35 | LU2244387457 | 9.735 3,089 | 9.742 3,089 | - | C | |
| 49.065 | +0.38% +0.185 | 05/15/2026 15:30:35 | LU2233156749 | 49.080 644 | 49.145 644 | - | C | |
| 21.605 | -0.02% -0.005 | 05/15/2026 15:30:35 | LU2233156582 | 21.600 1,394 | 21.605 1,394 | - | C | |
| 264.750 | -1.27% -3.400 | 05/15/2026 15:30:35 | LU2197908721 | - - | - - | - | C | |
| 38.840 | -1.55% -0.610 | 05/15/2026 15:30:35 | LU2195226068 | 38.810 830 | 38.855 830 | - | C | |
| 21.325 | +0.02% +0.005 | 05/15/2026 15:30:35 | LU2182388749 | 21.315 1,411 | 21.320 1,411 | - | C | |
| 45.290 | -0.48% -0.220 | 05/15/2026 15:30:35 | LU2182388236 | 45.250 665 | 45.275 665 | - | C | |
| 69.900 | -2.28% -1.630 | 05/15/2026 15:30:35 | LU2109787551 | 69.940 478 | 70.010 478 | - | C | |
| 84.660 | -0.84% -0.720 | 05/15/2026 15:30:35 | LU2090063673 | 84.700 388 | 84.790 388 | - | C | |
| 18.596 | -3.54% -0.682 | 05/15/2026 15:30:35 | LU2090062600 | 18.122 9,390 | 19.634 447 | - | C | |
| 88.010 | -1.81% -1.620 | 05/15/2026 15:30:35 | LU2090062436 | 87.710 2,369 | 88.170 2,369 | - | C | |
| 17.038 | -0.43% -0.074 | 05/15/2026 15:30:35 | LU2089238971 | 16.962 1,739 | 17.060 1,739 | - | C | |
| 17.886 | -0.64% -0.116 | 05/15/2026 15:30:35 | LU2089238898 | 17.874 1,680 | 17.878 1,680 | - | C | |
| 20.090 | -0.32% -0.065 | 05/15/2026 15:30:35 | LU2089238625 | 20.075 1,510 | 20.085 1,510 | - | C | |
| 34.880 | -0.90% -0.315 | 05/15/2026 15:30:35 | LU2089238385 | 34.905 3,335 | 34.940 2,400 | - | C | |
| 36.010 | -1.69% -0.620 | 05/15/2026 15:30:35 | LU2089238112 | 35.980 3,222 | 36.010 2,320 | - | C | |
| 34.310 | -1.62% -0.565 | 05/15/2026 15:30:35 | LU2089238039 | 34.280 7,026 | 34.295 7,026 | - | C | |
| 101.240 | +0.16% +0.160 | 05/15/2026 15:30:35 | LU2082999306 | 97.040 1,772 | 105.120 1,772 | - | C | |
| 186.760 | -0.10% -0.180 | 05/15/2026 15:30:35 | LU2082997516 | 185.920 913 | 186.380 160 | - | C | |
| 82.830 | -1.60% -1.350 | 05/15/2026 15:30:35 | LU2082996112 | 82.560 401 | 82.700 401 | - | C | |
| 57.710 | -2.10% -1.240 | 05/15/2026 15:30:35 | LU2059756754 | 57.760 583 | 57.830 583 | - | C | |
| 54.120 | -0.11% -0.060 | 05/15/2026 15:30:35 | LU2037748774 | 54.110 559 | 54.120 559 | - | C | |
| 25.155 | -1.72% -0.440 | 05/15/2026 15:30:35 | LU2023679090 | 25.010 1,398 | 25.055 4,718 | - | C | |
| 38.515 | -3.28% -1.305 | 05/15/2026 15:30:35 | LU2009202107 | 38.570 947 | 38.590 947 | - | C | |
| 9.095 | -0.26% -0.024 | 05/15/2026 15:30:35 | LU2008761053 | 9.089 3,252 | 9.097 3,252 | - | C | |
| 9.573 | -0.10% -0.010 | 05/15/2026 15:30:35 | LU2008760592 | 9.569 3,094 | 9.575 3,094 | - | C | |
| 9.174 | -0.37% -0.034 | 05/15/2026 15:30:35 | LU1953136287 | 9.167 3,225 | 9.175 3,225 | - | C | |
| 39.395 | -1.82% -0.730 | 05/15/2026 15:30:35 | LU1940199711 | 39.300 822 | 39.360 822 | - | C | |
| 16.800 | -0.63% -0.106 | 05/15/2026 15:30:35 | LU1931975152 | 16.786 1,790 | 16.792 1,790 | - | C | |
| 18.764 | -0.34% -0.064 | 05/15/2026 15:30:35 | LU1931975079 | 18.760 1,617 | 18.766 1,617 | - | C | |
| 35.300 | -0.88% -0.315 | 05/15/2026 15:30:35 | LU1931974775 | 35.320 924 | 35.350 924 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover