| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.533 | +3.62% +0.019 | 05/15/2026 15:30:35 | LU0411075020 | 0.535 48,845 | 0.536 48,845 | - | C | |
| 0.485 | +3.28% +0.015 | 05/15/2026 15:30:35 | FR0010424143 | 0.486 53,173 | 0.487 53,173 | - | C | |
| 9.626 | +1.82% +0.172 | 05/15/2026 15:30:35 | LU0292106241 | 9.648 2,918 | 9.654 2,918 | - | C | |
| 7.201 | +1.65% +0.117 | 05/15/2026 15:30:35 | FR0010424135 | 7.213 3,882 | 7.216 3,882 | - | C | |
| 0.781 | +1.14% +0.009 | 05/15/2026 15:30:35 | LU0832435464 | 0.769 33,784 | 0.774 33,784 | - | C | |
| 49.065 | +0.38% +0.185 | 05/15/2026 15:30:35 | LU2233156749 | 49.030 644 | 49.100 644 | - | C | |
| 62.580 | +0.37% +0.230 | 05/15/2026 15:30:35 | DE000A0H08H3 | 62.480 495 | 62.550 495 | - | C | |
| 70.090 | +0.31% +0.220 | 05/15/2026 15:30:35 | IE00B6YX5D40 | 69.150 1,200 | 70.230 1,200 | - | C | |
| 93.340 | +0.23% +0.210 | 05/15/2026 15:30:35 | DE000A0D8Q49 | 91.620 902 | 93.270 902 | - | C | |
| 461.850 | +0.17% +0.800 | 05/15/2026 15:30:35 | LU0533033238 | 458.500 368 | 459.150 65 | - | C | |
| 101.240 | +0.16% +0.160 | 05/15/2026 15:30:35 | LU2082999306 | 97.040 1,772 | 105.120 1,772 | - | C | |
| 113.760 | +0.09% +0.100 | 05/15/2026 15:30:35 | FR0010510800 | 109.120 1,576 | 118.200 1,576 | - | C | |
| 126.480 | +0.08% +0.100 | 05/15/2026 15:30:35 | FR0010754200 | 121.340 1,417 | 131.420 1,417 | - | C | |
| 52.540 | +0.08% +0.040 | 05/15/2026 15:30:35 | NL0011683594 | 52.400 573 | 52.420 573 | - | C | |
| 110.600 | +0.07% +0.080 | 05/15/2026 15:30:35 | LU0322250712 | 109.520 294 | 109.640 294 | - | C | |
| 54.940 | +0.05% +0.030 | 05/15/2026 15:30:35 | LU2300294316 | 52.440 3,259 | 57.380 3,259 | - | C | |
| 112.140 | +0.04% +0.040 | 05/15/2026 15:30:35 | LU1681041114 | 112.100 269 | 112.160 269 | - | C | |
| 21.325 | +0.02% +0.005 | 05/15/2026 15:30:35 | LU2182388749 | 21.315 1,411 | 21.320 1,411 | - | C | |
| 31.385 | +0.02% +0.005 | 05/15/2026 17:19:16 | IE00BYPLS672 | 29.820 6,041 | 31.815 5,440 | 74,131 | C | |
| 109.080 | 0.00% 0.000 | 05/15/2026 15:30:35 | LU1190417599 | 109.060 276 | 109.080 276 | - | C | |
| 149.160 | 0.00% 0.000 | 05/15/2026 15:30:35 | LU0290358497 | 149.140 202 | 149.160 202 | - | C | |
| 68.940 | -0.01% -0.010 | 05/15/2026 15:30:35 | DE000ETFL227 | 65.850 2,597 | 72.050 2,597 | - | C | |
| 21.605 | -0.02% -0.005 | 05/15/2026 15:30:35 | LU2233156582 | 21.600 1,394 | 21.605 1,394 | - | C | |
| 35.060 | -0.06% -0.020 | 05/15/2026 15:30:35 | DE000A0H0728 | 35.045 879 | 35.125 879 | - | C | |
| 186.760 | -0.10% -0.180 | 05/15/2026 15:30:35 | LU2082997516 | 184.980 913 | 185.400 160 | - | C | |
| 9.573 | -0.10% -0.010 | 05/15/2026 15:30:35 | LU2008760592 | 9.569 3,094 | 9.575 3,094 | - | C | |
| 147.100 | -0.11% -0.160 | 05/15/2026 15:30:35 | LU1834986900 | 145.820 1,351 | 146.000 203 | - | C | |
| 127.380 | -0.11% -0.140 | 05/15/2026 15:30:35 | LU1650487413 | 127.340 237 | 127.380 237 | - | C | |
| 54.120 | -0.11% -0.060 | 05/15/2026 15:30:35 | LU2037748774 | 54.110 559 | 54.120 559 | - | C | |
| 110.360 | -0.13% -0.140 | 05/15/2026 15:30:35 | DE000A0Q4R36 | 109.320 1,809 | 109.540 270 | - | C | |
| 8.431 | -0.13% -0.011 | 05/15/2026 15:30:35 | LU0476289623 | 8.370 3,150 | 8.408 3,150 | - | C | |
| 24.495 | -0.14% -0.035 | 05/15/2026 15:30:35 | FR0010361683 | 24.450 1,286 | 24.505 1,286 | - | C | |
| 774.800 | -0.15% -1.200 | 05/15/2026 15:30:35 | LU1681043086 | 773.000 110 | 776.000 110 | - | C | |
| 101.120 | -0.16% -0.160 | 05/15/2026 15:30:35 | LU1829219556 | 101.080 298 | 101.120 298 | - | C | |
| 433.050 | -0.16% -0.700 | 05/15/2026 15:30:35 | FR0007056841 | 416.450 418 | 451.050 418 | - | C | |
| 76.430 | -0.17% -0.130 | 05/15/2026 15:30:35 | DE000A0Q4RZ9 | 72.950 2,338 | 79.820 2,338 | - | C | |
| 426.050 | -0.18% -0.750 | 05/15/2026 15:30:35 | DE0006289390 | 421.800 200 | 427.800 200 | - | C | |
| 766.700 | -0.21% -1.600 | 05/15/2026 15:30:35 | DE000ETFL524 | 741.500 233 | 795.100 233 | - | C | |
| 15.880 | -0.25% -0.040 | 05/15/2026 15:30:35 | LU1109942653 | 15.864 1,944 | 15.880 1,944 | - | C | |
| 99.180 | -0.26% -0.260 | 05/15/2026 15:30:35 | DE000ETFL375 | 95.470 1,797 | 103.420 1,797 | - | C | |
| 360.200 | -0.26% -0.950 | 05/15/2026 15:30:35 | LU0533032859 | 359.450 89 | 359.900 89 | - | C | |
| 9.095 | -0.26% -0.024 | 05/15/2026 15:30:35 | LU2008761053 | 9.088 3,252 | 9.095 3,252 | - | C | |
| 10.582 | -0.26% -0.028 | 05/15/2026 15:30:35 | LU1859444769 | 10.000 16,869 | 11.150 803 | - | C | |
| 95.890 | -0.27% -0.260 | 05/15/2026 15:30:35 | DE0002635265 | 95.800 314 | 95.870 314 | - | C | |
| 6.472 | -0.29% -0.019 | 05/15/2026 15:30:35 | IE00BJQTJ848 | 6.102 28,185 | 6.741 1,342 | - | C | |
| 162.080 | -0.31% -0.500 | 05/15/2026 15:30:35 | LU0478205379 | 161.900 188 | 162.020 188 | - | C | |
| 10.346 | -0.31% -0.032 | 05/15/2026 15:30:35 | LU0677077884 | 10.320 2,940 | 10.356 2,940 | - | C | |
| 154.460 | -0.31% -0.480 | 05/15/2026 15:30:35 | LU1829219127 | 154.320 197 | 154.440 197 | - | C | |
| 53.890 | -0.31% -0.170 | 05/15/2026 15:30:35 | LU1437018168 | 53.850 563 | 53.880 563 | - | C | |
| 20.090 | -0.32% -0.065 | 05/15/2026 15:30:35 | LU2089238625 | 20.070 1,510 | 20.080 1,510 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover