| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,918.600 | -2.49% -49.000 | 05/15/2026 13:00:40 | FR0010342592 | 1,898.000 25 | 1,899.200 25 | - | C | |
| 1,412.200 | -0.49% -7.000 | 05/15/2026 13:00:40 | LU1079841273 | 1,400.600 30 | 1,423.200 30 | - | C | |
| 1,410.800 | -0.41% -5.800 | 05/15/2026 13:00:40 | LU1079841513 | 1,398.200 30 | 1,420.800 30 | - | C | |
| 1,125.400 | -1.42% -16.200 | 05/15/2026 13:00:40 | LU0533033667 | 1,119.000 35 | 1,120.200 54 | - | C | |
| 776.600 | +0.08% +0.600 | 05/15/2026 13:00:40 | LU1681043086 | 773.000 41 | 774.300 41 | - | C | |
| 766.500 | -0.23% -1.800 | 05/15/2026 13:00:40 | DE000ETFL524 | 741.500 233 | 795.100 233 | - | C | |
| 739.200 | -0.59% -4.400 | 05/15/2026 13:00:40 | LU1681045537 | 736.900 47 | 737.400 47 | - | C | |
| 698.600 | -0.67% -4.700 | 05/15/2026 13:00:40 | FR0010756114 | 696.200 199 | 696.800 150 | 136,690 | C | |
| 687.300 | -0.59% -4.100 | 05/15/2026 13:00:40 | IE00B5BMR087 | 685.700 51 | 685.800 51 | - | C | |
| 659.700 | -0.69% -4.600 | 05/15/2026 13:00:40 | LU1681043599 | 657.600 52 | 657.800 52 | - | C | |
| 580.700 | -0.96% -5.600 | 05/15/2026 13:00:40 | LU1829220216 | 578.600 59 | 579.000 59 | - | C | |
| 461.250 | +0.04% +0.200 | 05/15/2026 13:00:40 | LU0533033238 | 460.950 65 | 461.600 65 | - | C | |
| 452.150 | -0.75% -3.400 | 05/15/2026 13:00:40 | FR0010655746 | 450.500 70 | 451.000 70 | - | C | |
| 436.150 | -0.51% -2.250 | 05/15/2026 13:00:40 | DE000ETFL094 | 433.200 240 | 435.850 240 | - | C | |
| 431.200 | -0.73% -3.150 | 05/15/2026 13:00:40 | LU1598689153 | 429.000 78 | 429.500 96 | - | C | |
| 427.400 | -1.16% -5.000 | 05/15/2026 13:00:40 | FR0010655712 | 424.050 76 | 424.150 76 | - | C | |
| 425.850 | -0.22% -0.950 | 05/15/2026 13:00:40 | DE0006289390 | 421.950 100 | 428.500 407 | - | C | |
| 432.950 | -0.18% -0.800 | 05/15/2026 13:00:40 | FR0007056841 | 416.450 418 | 451.050 418 | - | C | |
| 414.500 | -1.34% -5.650 | 05/15/2026 13:00:40 | LU1681042609 | 410.450 100 | 414.250 100 | - | C | |
| 408.200 | -0.69% -2.850 | 05/15/2026 13:00:40 | FR0010315770 | 406.950 83 | 407.050 83 | - | C | |
| 386.900 | -1.64% -6.450 | 05/15/2026 13:00:40 | LU1602144575 | 384.250 90 | 384.500 105 | - | C | |
| 359.950 | -0.33% -1.200 | 05/15/2026 13:00:40 | LU0533032859 | 359.100 89 | 359.400 89 | - | C | |
| 365.700 | -0.52% -1.900 | 05/15/2026 13:00:40 | LU1681038672 | 352.900 492 | 382.300 492 | - | C | |
| 347.700 | -0.77% -2.700 | 05/15/2026 13:00:40 | LU0397221945 | 345.550 94 | 347.750 94 | - | C | |
| 345.300 | -1.26% -4.400 | 05/15/2026 13:00:40 | LU0908501058 | 343.250 95 | 343.450 95 | - | C | |
| 335.550 | -0.65% -2.200 | 05/15/2026 13:00:40 | LU1602144732 | 333.700 99 | 334.200 99 | - | C | |
| 325.500 | -1.21% -4.000 | 05/15/2026 13:00:40 | LU1829219390 | 323.950 104 | 324.100 104 | - | C | |
| 323.750 | -0.74% -2.400 | 05/15/2026 13:00:40 | LU0321462953 | 322.850 96 | 323.850 96 | - | C | |
| 298.250 | -0.55% -1.650 | 05/15/2026 13:00:40 | LU0599612842 | 296.700 105 | 297.200 105 | - | C | |
| 298.400 | -1.16% -3.500 | 05/15/2026 13:00:40 | LU0908500753 | 296.600 107 | 296.700 107 | - | C | |
| 287.500 | -1.13% -3.300 | 05/15/2026 13:00:40 | LU1681038243 | 286.250 130 | 286.400 130 | 575 | C | |
| 292.950 | -0.78% -2.300 | 05/15/2026 13:00:40 | DE000ETFL441 | 283.450 617 | 306.800 29 | - | C | |
| 279.800 | -1.25% -3.550 | 05/15/2026 13:00:40 | LU1377382368 | 278.150 113 | 278.350 113 | - | C | |
| 265.100 | -1.14% -3.050 | 05/15/2026 13:00:40 | LU2197908721 | 263.950 141 | 264.050 141 | - | C | |
| 266.500 | -2.29% -6.250 | 05/15/2026 13:00:40 | LU0411075376 | 262.100 129 | 262.300 129 | - | C | |
| 256.000 | -1.25% -3.250 | 05/15/2026 13:00:40 | DE0005933923 | 254.100 133 | 254.200 133 | - | C | |
| 246.100 | -0.20% -0.500 | 05/15/2026 13:00:40 | LU0290358224 | 245.450 124 | 245.750 124 | - | C | |
| 244.200 | -1.13% -2.800 | 05/15/2026 13:00:40 | DE000A0F5UF5 | 243.150 153 | 243.200 153 | - | C | |
| 241.350 | -1.35% -3.300 | 05/15/2026 13:00:40 | IE00B53L4X51 | 239.850 142 | 240.150 142 | - | C | |
| 241.600 | -2.32% -5.750 | 05/15/2026 13:00:40 | LU0252634307 | 237.700 142 | 237.950 142 | - | C | |
| 233.000 | -0.45% -1.050 | 05/15/2026 13:00:40 | LU1681041973 | 232.000 131 | 232.200 180 | - | C | |
| 231.150 | -1.22% -2.850 | 05/15/2026 13:00:40 | FR0010261198 | 229.700 588 | 229.900 138 | - | C | |
| 226.900 | -1.30% -3.000 | 05/15/2026 13:00:40 | IE00B53L3W79 | 225.700 142 | 225.850 142 | - | C | |
| 225.750 | -1.16% -2.650 | 05/15/2026 13:00:40 | LU0274211480 | 223.950 143 | 224.050 143 | - | C | |
| 231.350 | -0.43% -1.000 | 05/15/2026 13:00:40 | LU1681046774 | 223.100 768 | 241.600 768 | - | C | |
| 221.050 | -0.43% -0.950 | 05/15/2026 13:00:40 | LU0290355717 | 220.550 137 | 220.600 137 | - | C | |
| 219.300 | -0.45% -1.000 | 05/15/2026 13:00:40 | LU1681046261 | 218.800 138 | 218.950 138 | - | C | |
| 220.050 | -1.15% -2.550 | 05/15/2026 13:00:40 | LU0252633754 | 218.250 147 | 218.350 147 | - | C | |
| 211.300 | -1.15% -2.450 | 05/15/2026 13:00:40 | DE000ETFL011 | 209.600 153 | 209.700 153 | - | C | |
| 208.250 | -0.41% -0.850 | 05/15/2026 13:00:40 | FR0010245514 | 207.050 157 | 207.300 157 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover