| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,909.800 | -2.94% -57.800 | 05/15/2026 15:30:35 | FR0010342592 | 1,908.600 94 | 2,023.000 94 | - | C | |
| 1,412.600 | -0.47% -6.600 | 05/15/2026 15:30:35 | LU1079841273 | 1,376.800 127 | 1,461.600 127 | - | C | |
| 1,411.600 | -0.35% -5.000 | 05/15/2026 15:30:35 | LU1079841513 | 1,394.600 60 | 1,415.200 60 | - | C | |
| 1,122.200 | -1.70% -19.400 | 05/15/2026 15:30:35 | LU0533033667 | 1,127.200 35 | 1,128.600 35 | - | C | |
| 766.700 | -0.21% -1.600 | 05/15/2026 15:30:35 | DE000ETFL524 | 741.500 233 | 795.100 233 | - | C | |
| 774.800 | -0.15% -1.200 | 05/15/2026 15:30:35 | LU1681043086 | 774.200 41 | 776.300 151 | - | C | |
| 737.600 | -0.81% -6.000 | 05/15/2026 15:30:35 | LU1681045537 | 738.800 47 | 739.600 47 | - | C | |
| 698.000 | -0.75% -5.300 | 05/15/2026 15:30:35 | FR0010756114 | 698.100 303 | 698.500 303 | 136,690 | C | |
| 659.100 | -0.78% -5.200 | 05/15/2026 15:30:35 | LU1681043599 | 657.000 262 | 687.500 275 | - | C | |
| 579.800 | -1.11% -6.500 | 05/15/2026 15:30:35 | LU1829220216 | 579.900 59 | 580.400 59 | - | C | |
| 461.850 | +0.17% +0.800 | 05/15/2026 15:30:35 | LU0533033238 | 460.000 368 | 460.500 65 | - | C | |
| 436.150 | -0.51% -2.250 | 05/15/2026 13:00:40 | DE000ETFL094 | 420.900 418 | 455.900 418 | - | C | |
| 451.650 | -0.86% -3.900 | 05/15/2026 15:30:35 | FR0010655746 | 451.500 70 | 451.950 70 | - | C | |
| 433.050 | -0.16% -0.700 | 05/15/2026 15:30:35 | FR0007056841 | 416.450 418 | 451.050 418 | - | C | |
| 413.200 | -1.65% -6.950 | 05/15/2026 15:30:35 | LU1681042609 | 410.950 200 | 435.350 20 | - | C | |
| 428.550 | -1.34% -5.800 | 05/15/2026 15:30:35 | LU1598689153 | 429.150 78 | 429.600 78 | - | C | |
| 426.050 | -0.18% -0.750 | 05/15/2026 15:30:35 | DE0006289390 | 409.750 427 | 427.950 200 | - | C | |
| 407.750 | -0.80% -3.300 | 05/15/2026 15:30:35 | FR0010315770 | 407.800 83 | 407.950 83 | - | C | |
| 384.550 | -2.24% -8.800 | 05/15/2026 15:30:35 | LU1602144575 | 384.700 90 | 384.950 305 | - | C | |
| 363.600 | -1.09% -4.000 | 05/15/2026 15:30:35 | LU1681038672 | 352.900 492 | 381.750 469 | - | C | |
| 360.200 | -0.26% -0.950 | 05/15/2026 15:30:35 | LU0533032859 | 359.800 204 | 360.150 89 | - | C | |
| 346.400 | -1.14% -4.000 | 05/15/2026 15:30:35 | LU0397221945 | 346.350 94 | 347.950 94 | - | C | |
| 343.800 | -1.69% -5.900 | 05/15/2026 15:30:35 | LU0908501058 | 343.550 95 | 343.800 95 | - | C | |
| 334.250 | -1.04% -3.500 | 05/15/2026 15:30:35 | LU1602144732 | 334.250 99 | 334.700 99 | - | C | |
| 325.100 | -1.34% -4.400 | 05/15/2026 15:30:35 | LU1829219390 | 324.250 104 | 324.350 104 | - | C | |
| 323.400 | -0.84% -2.750 | 05/15/2026 15:30:35 | LU0321462953 | 322.150 96 | 323.600 96 | - | C | |
| 291.000 | -1.44% -4.250 | 05/15/2026 15:30:35 | DE000ETFL441 | 283.450 617 | 307.050 617 | - | C | |
| 297.400 | -0.83% -2.500 | 05/15/2026 15:30:35 | LU0599612842 | 296.550 105 | 297.200 105 | - | C | |
| 297.200 | -1.56% -4.700 | 05/15/2026 15:30:35 | LU0908500753 | 296.950 107 | 297.050 107 | - | C | |
| 278.900 | -1.57% -4.450 | 05/15/2026 15:30:35 | LU1377382368 | 278.450 113 | 278.650 113 | - | C | |
| 262.850 | -3.63% -9.900 | 05/15/2026 15:30:35 | LU0411075376 | 262.450 129 | 262.700 129 | - | C | |
| 254.150 | -1.97% -5.100 | 05/15/2026 15:30:35 | DE0005933923 | 255.000 133 | 255.150 133 | - | C | |
| 245.450 | -0.47% -1.150 | 05/15/2026 15:30:35 | LU0290358224 | 245.450 124 | 245.550 124 | - | C | |
| 243.850 | -1.28% -3.150 | 05/15/2026 15:30:35 | DE000A0F5UF5 | 244.400 153 | 244.500 153 | - | C | |
| 231.100 | -0.54% -1.250 | 05/15/2026 15:30:35 | LU1681046774 | 223.100 768 | 241.600 768 | - | C | |
| 240.350 | -1.76% -4.300 | 05/15/2026 15:30:35 | IE00B53L4X51 | 239.950 142 | 240.300 142 | - | C | |
| 232.450 | -0.68% -1.600 | 05/15/2026 15:54:50 | LU1681041973 | 230.700 360 | 233.750 360 | 60,902 | C | |
| 230.300 | -1.58% -3.700 | 05/15/2026 15:30:35 | FR0010261198 | 230.050 1,047 | 230.200 138 | - | C | |
| 226.150 | -1.63% -3.750 | 05/15/2026 15:30:35 | IE00B53L3W79 | 225.950 142 | 226.050 142 | - | C | |
| 224.250 | -1.82% -4.150 | 05/15/2026 15:30:35 | LU0274211480 | 224.100 143 | 224.150 143 | - | C | |
| 220.600 | -0.63% -1.400 | 05/15/2026 15:30:35 | LU0290355717 | 220.450 137 | 220.600 137 | - | C | |
| 218.900 | -0.64% -1.400 | 05/15/2026 15:30:35 | LU1681046261 | 218.750 138 | 218.800 138 | - | C | |
| 218.600 | -1.80% -4.000 | 05/15/2026 15:30:35 | LU0252633754 | 218.400 147 | 218.500 147 | - | C | |
| 198.240 | -0.87% -1.740 | 05/15/2026 15:30:35 | LU1650489385 | 192.000 891 | 207.950 891 | - | C | |
| 207.500 | -0.77% -1.600 | 05/15/2026 15:30:35 | FR0010245514 | 207.300 157 | 207.650 157 | - | C | |
| 206.900 | -0.67% -1.400 | 05/15/2026 15:30:35 | LU0378818131 | 206.700 144 | 206.850 144 | - | C | |
| 199.860 | -0.62% -1.240 | 05/15/2026 15:30:35 | FR0010717090 | 199.480 156 | 199.600 156 | - | C | |
| 196.500 | -5.91% -12.350 | 05/15/2026 15:30:35 | LU0292100046 | 197.000 228 | 197.700 228 | - | C | |
| 193.800 | -1.42% -2.800 | 05/15/2026 15:30:35 | LU1681048630 | 193.480 159 | 193.840 159 | 38,724 | C | |
| 192.460 | -2.65% -5.240 | 05/15/2026 15:30:35 | LU1900068161 | 192.100 616 | 192.240 186 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover