| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.820 | -10.39% -1.370 | 07/17/2026 09:48:44 | AT0000A3TG29 | 12.020 10,000 | 12.220 - | open-end | 41.99 | 39.050 | q | |
| 11.390 | -10.74% -1.370 | 07/17/2026 09:48:44 | AT0000A3TG37 | 11.590 10,000 | 11.790 - | open-end | 46.64 | 43.400 | q | |
| 1.320 | +2.33% +0.030 | 07/17/2026 09:15:00 | AT0000A3TG52 | 1.320 10,000 | 1.330 10,000 | open-end | 50.97 | 48.600 | q | |
| 2.360 | -8.17% -0.210 | 07/17/2026 09:15:00 | AT0000A3TG60 | 2.370 10,000 | 2.380 10,000 | open-end | 31.25 | 29.790 | q | |
| 1.480 | -3.27% -0.050 | 07/17/2026 09:15:02 | AT0000A3TG86 | 1.440 10,000 | 1.470 10,000 | open-end | 74.67 | 71.040 | q | |
| 0.519 | -3.71% -0.020 | 07/17/2026 09:15:03 | AT0000A3TG94 | 0.513 10,000 | 0.523 10,000 | open-end | 12.60 | 11.920 | q | |
| 3.120 | +1.63% +0.050 | 07/17/2026 09:15:01 | AT0000A3TH36 | 3.150 25,000 | 3.160 25,000 | open-end | 114.37 | 119.950 | q | |
| 3.650 | +1.67% +0.060 | 07/17/2026 09:15:01 | AT0000A3TH44 | 3.670 25,000 | 3.680 25,000 | open-end | 119.45 | 125.980 | q | |
| 0.565 | -6.61% -0.040 | 07/17/2026 09:15:00 | AT0000A3TGF0 | 0.565 10,000 | 0.575 10,000 | open-end | 63.91 | 67.200 | q | |
| 1.080 | -3.57% -0.040 | 07/17/2026 09:15:00 | AT0000A3TGG8 | 1.080 10,000 | 1.090 10,000 | open-end | 68.72 | 72.400 | q | |
| 0.001 | - | 07/17/2026 09:15:01 | AT0000A3THJ0 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 3.150 | -8.16% -0.280 | 07/17/2026 09:15:01 | AT0000A3THB7 | 3.190 12,000 | 3.230 - | open-end | - | - | q | |
| 0.377 | -4.07% -0.016 | 07/17/2026 09:15:01 | AT0000A3TH93 | 0.369 50,000 | 0.409 50,000 | open-end | - | - | q | |
| 0.439 | -16.86% -0.089 | 07/17/2026 09:15:01 | AT0000A3THE1 | 0.450 40,000 | 0.490 - | open-end | - | - | q | |
| 1.090 | +4.81% +0.050 | 07/17/2026 09:15:01 | AT0000A3THL6 | 1.120 14,000 | 1.160 14,000 | open-end | - | - | q | |
| 0.433 | +5.35% +0.022 | 07/17/2026 09:15:01 | AT0000A3THK8 | 0.446 30,000 | 0.486 30,000 | open-end | - | - | q | |
| 0.013 | -23.53% -0.004 | 07/15/2026 09:15:01 | AT0000A3THH4 | 0.001 50,000 | 0.040 - | open-end | - | - | q | |
| 0.747 | +3.89% +0.028 | 07/17/2026 09:25:00 | AT0000A3KCQ5 | 0.750 10,000 | 0.760 10,000 | open-end | 12.22 | 11.720 | q | |
| 4.810 | +0.84% +0.040 | 07/17/2026 09:25:00 | AT0000A3KBP9 | 4.770 10,000 | 4.800 10,000 | open-end | 225.15 | 230.150 | q | |
| 0.583 | +8.16% +0.044 | 07/17/2026 09:25:00 | AT0000A3KBS3 | 0.575 10,000 | 0.616 10,000 | open-end | 63.12 | 65.120 | q | |
| 1.760 | +0.57% +0.010 | 07/17/2026 09:25:00 | AT0000A3KB23 | 1.760 10,000 | 1.780 10,000 | open-end | 32.04 | 33.040 | q | |
| 2.060 | +0.49% +0.010 | 07/17/2026 09:25:00 | AT0000A3KB15 | 2.060 10,000 | 2.080 10,000 | open-end | 35.00 | 36.000 | q | |
| 1.960 | +0.51% +0.010 | 07/17/2026 09:25:00 | AT0000A3KB07 | 1.960 10,000 | 1.980 10,000 | open-end | 34.02 | 35.020 | q | |
| 1.860 | +0.54% +0.010 | 07/17/2026 09:25:00 | AT0000A3KAZ0 | 1.860 10,000 | 1.880 10,000 | open-end | 33.03 | 34.030 | q | |
| 1.030 | +0.98% +0.010 | 07/17/2026 09:25:00 | AT0000A3KD54 | 1.010 10,000 | 1.040 10,000 | open-end | 53.23 | 55.230 | q | |
| 3.660 | -3.94% -0.150 | 07/17/2026 09:25:00 | AT0000A1JKF7 | 3.580 5,000 | 3.610 5,000 | open-end | 2.62 | 1.620 | q | |
| 3.700 | -3.90% -0.150 | 07/17/2026 09:25:00 | AT0000A1KCP1 | 3.620 5,000 | 3.650 5,000 | open-end | 2.26 | 1.260 | q | |
| 3.630 | -3.71% -0.140 | 07/17/2026 09:25:00 | AT0000A1UY34 | 3.550 5,000 | 3.570 5,000 | open-end | 2.99 | 1.990 | q | |
| 3.550 | -4.05% -0.150 | 07/17/2026 09:25:00 | AT0000A1VYY4 | 3.480 5,000 | 3.500 5,000 | open-end | 3.71 | 2.710 | q | |
| 3.520 | -4.09% -0.150 | 07/17/2026 09:25:00 | AT0000A1W699 | 3.440 5,000 | 3.460 5,000 | open-end | 4.07 | 3.070 | q | |
| 3.480 | -4.13% -0.150 | 07/17/2026 09:25:00 | AT0000A1W6A4 | 3.400 5,000 | 3.430 5,000 | open-end | 4.43 | 3.430 | q | |
| 35.000 | +0.52% +0.180 | 07/17/2026 09:25:00 | AT0000A1N003 | 35.180 10,000 | 35.230 10,000 | open-end | 75.35 | 70.350 | q | |
| 63.190 | -1.17% -0.750 | 07/17/2026 09:25:00 | AT0000A0CZJ4 | 63.130 5,000 | 63.230 5,000 | open-end | 104.64 | 54.640 | q | |
| 58.430 | -1.27% -0.750 | 07/17/2026 09:25:00 | AT0000A0D9F1 | 58.370 5,000 | 58.470 5,000 | open-end | 630.78 | 530.780 | q | |
| 55.730 | -1.33% -0.750 | 07/17/2026 09:25:00 | AT0000A0K340 | 55.670 5,000 | 55.770 5,000 | open-end | 850.56 | 800.560 | q | |
| 53.940 | -1.37% -0.750 | 07/17/2026 09:25:00 | AT0000A0K357 | 53.870 5,000 | 53.980 5,000 | open-end | 1,030.35 | 980.350 | q | |
| 51.990 | -1.42% -0.750 | 07/17/2026 09:25:00 | AT0000A0U737 | 51.930 5,000 | 52.030 5,000 | open-end | 1,224.63 | 1,174.630 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 1.63 | 1.510 | P | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.58 | 2.470 | P | |
| 2.950 | +0.34% +0.010 | 07/17/2026 09:25:00 | AT0000A1G3J2 | 2.960 10,000 | 2.980 10,000 | open-end | 20.91 | 18.910 | q | |
| 2.800 | +0.36% +0.010 | 07/17/2026 09:25:00 | AT0000A1G3K0 | 2.800 10,000 | 2.830 10,000 | open-end | 22.43 | 20.430 | q | |
| 2.650 | +0.76% +0.020 | 07/17/2026 09:25:00 | AT0000A1G3L8 | 2.650 10,000 | 2.680 10,000 | open-end | 23.94 | 21.940 | q | |
| 2.500 | +0.81% +0.020 | 07/17/2026 09:25:00 | AT0000A1G3M6 | 2.500 10,000 | 2.530 10,000 | open-end | 25.46 | 23.460 | q | |
| 2.350 | +0.86% +0.020 | 07/17/2026 09:25:00 | AT0000A1G9C4 | 2.350 10,000 | 2.370 10,000 | open-end | 26.97 | 24.970 | q | |
| 11.980 | - | 07/17/2026 09:25:00 | AT0000A1BNY9 | 12.180 3,300 | 12.300 3,300 | open-end | 10.47 | 10.060 | q | |
| 5.990 | +0.84% +0.050 | 07/17/2026 09:25:00 | AT0000A0K3D0 | 6.030 10,000 | 6.050 10,000 | open-end | -0.64 | -1.140 | q | |
| 1.760 | +2.33% +0.040 | 07/17/2026 09:25:00 | AT0000A1N0S0 | 1.760 10,000 | 1.770 10,000 | open-end | 10.53 | 10.150 | q | |
| 1.620 | +2.53% +0.040 | 07/17/2026 09:25:00 | AT0000A1PYB4 | 1.610 10,000 | 1.620 10,000 | open-end | 11.67 | 11.280 | q | |
| 1.470 | +2.80% +0.040 | 07/17/2026 09:25:00 | AT0000A1Q6R6 | 1.470 10,000 | 1.480 10,000 | open-end | 12.81 | 12.420 | q | |
| 1.330 | +3.91% +0.050 | 07/17/2026 09:25:00 | AT0000A1TTA8 | 1.320 10,000 | 1.330 10,000 | open-end | 13.95 | 13.560 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover