NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
68.100
-2.74%
-1.920
07/16/2026
13:50:51		AT0000A3AJB3
-
-
-
-
open-end18,492.7317,932.350D
RBI OE TL.Z./XDAXDAX
69.220
-2.70%
-1.920
07/16/2026
13:50:51		AT0000A3AJA5
-
-
-
-
open-end18,268.5817,820.270D
RBI OE TL.Z./XDAXDAX
71.460
-2.62%
-1.920
07/16/2026
13:50:51		AT0000A3AJ92
-
-
-
-
open-end18,156.5017,596.120D
RBI OE TL.Z./XDAXDAX
72.580
-2.58%
-1.920
07/16/2026
13:50:51		AT0000A3AJ84
-
-
-
-
open-end17,932.3517,484.040D
RBI OE TL.Z./XDAXDAX
74.820
-2.50%
-1.920
07/16/2026
13:50:51		AT0000A3AJ76
-
-
-
-
open-end17,820.2717,259.890D
RBI OE TL.Z./XDAXDAX
75.940
-2.47%
-1.920
07/16/2026
13:50:51		AT0000A3AJ68
-
-
-
-
open-end17,596.1217,147.810D
RBI OE TL.Z./XDAXDAX
78.180
-2.40%
-1.920
07/16/2026
13:50:51		AT0000A3AJ50
-
-
-
-
open-end17,484.0416,923.650D
RBI OE TL.Z./XDAXDAX
79.300
-2.36%
-1.920
07/16/2026
13:50:51		AT0000A3AJ43
-
-
-
-
open-end17,259.8916,811.580D
RBI OE TL.Z./XDAXDAX
81.550
-2.30%
-1.920
07/16/2026
13:50:51		AT0000A3AJ35
-
-
-
-
open-end17,147.8116,587.420D
RBI OE TL.Z./DAX (TR) EUR
82.100
-2.30%
-1.930
07/16/2026
13:50:51		AT0000A35RU3
-
-
-
-
open-end17,012.5216,531.600D
RBI OE TL.Z./XDAXDAX
82.670
-2.27%
-1.920
07/16/2026
13:50:51		AT0000A3AJ27
-
-
-
-
open-end16,923.6516,475.340D
RBI OE TL.Z./DAX (TR) EUR
83.910
-2.24%
-1.920
07/16/2026
13:50:51		AT0000A35RT5
-
-
-
-
open-end16,832.1816,351.260D
RBI OE TL.Z./XDAXDAX
84.910
-2.21%
-1.920
07/16/2026
13:50:51		AT0000A3AJ19
-
-
-
-
open-end16,811.5816,251.190D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,718.2316,218.230D
RBI OE TL.Z./DAX (TR) EUR
85.710
-2.19%
-1.920
07/16/2026
13:50:51		AT0000A35RS7
-
-
-
-
open-end16,651.8316,170.910D
RBI OE TL.Z./XDAXDAX
87.150
-2.16%
-1.920
07/16/2026
13:50:51		AT0000A3AJ01
-
-
-
-
open-end16,475.3516,027.040D
RBI OE TL.Z./DAX (TR) EUR
87.510
-2.16%
-1.930
07/16/2026
13:50:51		AT0000A35RR9
-
-
-
-
open-end16,471.4915,990.570D
RBI OE TL.Z./DAX (TR) EUR
89.320
-2.10%
-1.920
07/16/2026
13:50:51		AT0000A35RQ1
-
-
-
-
open-end16,291.1415,810.220D
RBI OE TL.Z./DAX
95.620
-1.97%
-1.920
07/16/2026
13:50:51		AT0000A387Q9
-
-
-
-
open-end15,636.5515,180.010D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,544.6915,044.690D
RBI OE TL.Z./DAX
97.330
-1.93%
-1.920
07/16/2026
13:50:51		AT0000A387P1
-
-
-
-
open-end15,465.3415,008.800D
RBI OE TL.Z./DAX
98.470
-1.91%
-1.920
07/16/2026
13:50:51		AT0000A387N6
-
-
-
-
open-end15,351.2114,894.670D
RBI OE TL.Z./DAX
100.760
-1.86%
-1.910
07/16/2026
13:50:51		AT0000A387M8
-
-
-
-
open-end15,122.9414,666.400D
RBI OE TL.Z./DAX
101.900
-1.84%
-1.910
07/16/2026
13:50:51		AT0000A387L0
-
-
-
-
open-end15,008.8014,552.260D
RBI OE TL.Z./DAX
104.180
-1.81%
-1.920
07/16/2026
13:50:51		AT0000A387K2
-
-
-
-
open-end14,780.5314,323.990D
RBI OE TL.Z./DAX
105.320
-1.79%
-1.920
07/16/2026
13:50:51		AT0000A387J4
-
-
-
-
open-end14,666.4014,209.850D
RBI OE TL.Z./DAX
107.600
-1.75%
-1.920
07/16/2026
13:50:51		AT0000A387H8
-
-
-
-
open-end14,438.1313,981.580D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,375.2213,875.220D
RBI OE TL.Z./DAX
108.750
-1.73%
-1.910
07/16/2026
13:50:51		AT0000A387G0
-
-
-
-
open-end14,323.9913,867.450D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,199.4412,699.440D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,057.3611,807.360D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,419.1311,169.130D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,169.219,919.210D
EB OE TL.Z./OTP BANK
10.290
-1.06%
-0.110
07/16/2026
15:25:01		AT0000A1N896
-
-
-
-
open-end8,063.377,863.370D
RBI OE TS.Z./ATX
8.460
+5.09%
+0.410
07/16/2026
14:22:38		AT0000A3U5U4
-
-
-
-
open-end6,869.097,230.200D
RBI CoS.Z./ATX 26-27
102.330
-0.19%
-0.190
07/16/2026
14:22:38		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
104.910
-0.13%
-0.140
07/16/2026
14:22:38		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
103.620
-0.10%
-0.100
07/16/2026
14:22:38		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
102.370
-0.03%
-0.030
07/16/2026
14:22:38		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI OE TS.Z./Gold
15.760
-
07/16/2026
09:15:01		AT0000A3SS75
-
-
-
-
open-end5,543.135,835.140D
RBI CoS.Z./ATX 26-27
104.560
-0.09%
-0.090
07/16/2026
14:22:38		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
10.880
-1.09%
-0.120
07/16/2026
15:25:01		AT0000A1HMU6
-
-
-
-
open-end5,909.155,709.150D
RBI OE TS.Z./Gold
12.280
+0.08%
+0.010
07/16/2026
09:15:01		AT0000A3VNY3
-
-
-
-
open-end5,164.365,436.430D
RBI OE TS.Z./Gold
10.390
+0.19%
+0.020
07/16/2026
09:15:01		AT0000A3VNX5
-
-
-
-
open-end4,958.145,219.200D
RBI CoS.Z./ATX 25-27
106.400
-0.04%
-0.040
07/16/2026
14:22:38		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.440
-0.01%
-0.010
07/16/2026
14:22:38		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.070
-0.04%
-0.040
07/16/2026
14:22:38		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.180
-0.01%
-0.010
07/16/2026
14:22:38		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
13.410
-3.04%
-0.420
07/16/2026
14:22:38		AT0000A3VC86
-
-
-
-
open-end5,355.985,100.980D
RBI OE TS.Z./Gold
8.820
+0.34%
+0.030
07/16/2026
09:15:01		AT0000A3VLG4
-
-
-
-
open-end4,787.135,039.190D
Your search resulted in 6,528 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas