NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
75.760
-0.94%
-0.720
09/18/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,626.5518,062.110D
RBI OE TL.Z./XDAXDAX
76.880
-0.94%
-0.730
09/18/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,400.7717,949.220D
RBI OE TL.Z./XDAXDAX
79.140
-0.90%
-0.720
09/18/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,287.8817,723.440D
RBI OE TL.Z./XDAXDAX
80.270
-0.89%
-0.720
09/18/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end18,062.1117,610.550D
RBI OE TL.Z./XDAXDAX
82.530
-0.86%
-0.720
09/18/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,949.2217,384.780D
RBI OE TL.Z./XDAXDAX
83.660
-0.85%
-0.720
09/18/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,723.4417,271.890D
RBI OE TL.Z./XDAXDAX
85.920
-0.83%
-0.720
09/18/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,610.5517,046.110D
RBI OE TL.Z./XDAXDAX
87.050
-0.82%
-0.720
09/18/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,384.7816,933.220D
RBI OE TL.Z./XDAXDAX
89.310
-0.80%
-0.720
09/18/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,271.8916,707.450D
RBI OE TL.Z./DAX (TR) EUR
89.570
-0.81%
-0.730
09/18/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end17,165.1516,679.920D
RBI OE TL.Z./XDAXDAX
90.430
-0.80%
-0.730
09/18/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end17,046.1116,594.560D
RBI OE TL.Z./DAX (TR) EUR
91.390
-0.79%
-0.730
09/18/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,983.1916,497.960D
RBI OE TL.Z./XDAXDAX
92.690
-0.77%
-0.720
09/18/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,933.2216,368.780D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,858.1816,358.180D
RBI OE TL.Z./DAX (TR) EUR
93.210
-0.78%
-0.730
09/18/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,801.2316,316.000D
RBI OE TL.Z./XDAXDAX
94.950
-0.75%
-0.720
09/18/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,594.5616,143.010D
RBI OE TL.Z./DAX (TR) EUR
95.030
-0.76%
-0.730
09/18/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,619.2716,134.030D
RBI OE TL.Z./DAX (TR) EUR
96.850
-0.75%
-0.730
09/18/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,437.3015,952.070D
RBI OE TL.Z./DAX
103.480
-0.69%
-0.720
09/18/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,749.6915,289.850D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,674.5215,174.520D
RBI OE TL.Z./DAX
105.210
-0.68%
-0.720
09/18/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,577.2515,117.410D
RBI OE TL.Z./DAX
106.360
-0.67%
-0.720
09/18/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,462.2915,002.440D
RBI OE TL.Z./DAX
108.660
-0.66%
-0.720
09/18/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,232.3714,772.520D
RBI OE TL.Z./DAX
109.810
-0.65%
-0.720
09/18/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end15,117.4114,657.560D
RBI OE TL.Z./DAX
112.110
-0.64%
-0.720
09/18/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,887.4814,427.640D
RBI OE TL.Z./DAX
113.260
-0.63%
-0.720
09/18/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,772.5214,312.680D
RBI OE TL.Z./DAX
115.560
-0.62%
-0.720
09/18/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,542.6014,082.750D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,494.9613,994.960D
RBI OE TL.Z./DAX
116.710
-0.61%
-0.720
09/18/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,427.6413,967.790D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,309.0312,809.030D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,159.2511,909.250D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,515.5111,265.510D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,254.8110,004.810D
RBI OE TS.Z./ATX
15.570
-4.07%
-0.660
09/18/2026
12:09:05		AT0000A3WT29
-
-
-
-
open-end7,928.968,346.010D
EB OE TL.Z./OTP BANK
10.540
-2.41%
-0.260
09/18/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,168.507,968.500D
RBI CoS.Z./ATX 26-27
101.510
+0.42%
+0.420
09/18/2026
12:09:05		AT0000A3WSZ7
-
-
-
-
09/16/2027-6,700.000D
RBI CoS.Z./ATX 26-27
105.940
+0.20%
+0.210
09/18/2026
12:09:05		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI OE TS.Z./Gold
12.810
-4.47%
-0.600
09/18/2026
09:15:01		AT0000A3SS75
-
-
-
-
open-end5,606.685,900.260D
RBI CoS.Z./ATX 26-27
107.510
+0.15%
+0.160
09/18/2026
12:09:05		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
105.620
+0.09%
+0.090
09/18/2026
12:09:05		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
103.440
+0.02%
+0.020
09/18/2026
12:09:05		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
106.490
+0.07%
+0.070
09/18/2026
12:09:05		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.140
-2.28%
-0.260
09/18/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,985.485,785.480D
RBI OE TL.Z./ATX
12.640
+5.42%
+0.650
09/18/2026
12:09:05		AT0000A3WT11
-
-
-
-
open-end5,857.655,578.910D
RBI OE TS.Z./Gold
9.330
-6.04%
-0.600
09/18/2026
09:15:01		AT0000A3VNY3
-
-
-
-
open-end5,226.845,500.430D
RBI OE TS.Z./Gold
7.430
-7.47%
-0.600
09/18/2026
09:15:01		AT0000A3VNX5
-
-
-
-
open-end5,020.045,282.580D
RBI CoS.Z./ATX 25-27
107.590
+0.03%
+0.030
09/18/2026
12:09:05		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
104.240
+0.01%
+0.010
09/18/2026
12:09:05		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
107.210
+0.03%
+0.030
09/18/2026
12:09:05		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.950
+0.01%
+0.010
09/18/2026
12:09:05		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
Your search resulted in 6,625 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas