NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
54.740
+0.74%
+0.400
07/31/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-281.08-331.080D
RCB OE TL.Z./Magyar Telekom
8.100
+1.50%
+0.120
07/31/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-122.49-172.490D
RCB OE TL.Z./BrentCrudeOil
11.090
-1.51%
-0.170
07/31/2026
10:31:36		AT0000A2GJE6
-
-
-
-
open-end-37.96-41.580D
RCB OE TL.Z./BrentCrudeOil
9.720
-1.62%
-0.160
07/31/2026
10:31:36		AT0000A2MP34
-
-
-
-
open-end-24.24-25.590D
RCB OE TL.Z./BrentCrudeOil
7.810
-1.88%
-0.150
07/31/2026
10:31:36		AT0000A2SB91
-
-
-
-
open-end-3.37-3.570D
RCB OE TL.Z./STRABAG
8.810
+0.57%
+0.050
07/31/2026
12:03:41		AT0000A2GEA5
-
-
-
-
open-end-2.77-3.120D
EB OE TL.Z./BMW
6.050
-1.63%
-0.100
07/31/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end-0.64-1.140D
EB OE TL.Z./VERBUND
6.500
+4.33%
+0.270
07/31/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.660D
RBI Disc.Z./Andritz 26-27
73.930
+2.75%
+1.980
07/31/2026
14:05:17		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
95.750
+7.34%
+6.550
07/31/2026
09:15:01		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
102.340
+7.82%
+7.420
07/31/2026
09:15:01		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
107.870
+8.18%
+8.160
07/31/2026
09:15:01		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
57.810
+1.40%
+0.800
07/31/2026
09:15:03		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
91.330
+0.41%
+0.370
07/31/2026
17:15:51		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
48.080
+2.36%
+1.110
07/31/2026
14:06:52		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
26.440
+1.69%
+0.440
07/31/2026
14:19:12		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
56.120
+1.06%
+0.590
07/31/2026
14:18:42		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
95.930
+3.21%
+2.980
07/31/2026
09:15:00		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
52.970
+1.49%
+0.780
07/31/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.660.470D
EGB OE TL.Z./AROUNDTOWN
0.138
-1.43%
-0.002
07/31/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.830.780D
RCB OE TL.Z./Uniqa
1.730
-0.57%
-0.010
07/31/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.290.790D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.051.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
3.450
+2.68%
+0.090
07/31/2026
17:27:12		AT0000A1KCP1
-
-
-
-
open-end2.261.260D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.260D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.561.370D
EGB OE TL.Z./AROUNDTOWN
0.079
-3.66%
-0.003
07/31/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.421.370D
RBI OE TL.Z./Polytec
3.250
+0.93%
+0.030
07/31/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.531.450D
EGB OE TL.Z./AROUNDTOWN
0.065
-4.41%
-0.003
07/31/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.561.510D
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end1.641.520D
EGB OE TL.Z./COMMERZBANK
3.600
+0.56%
+0.020
07/31/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.711.610D
EB OE TL.Z./AIXTRON
3.410
+2.71%
+0.090
07/31/2026
17:27:12		AT0000A1JKF7
-
-
-
-
open-end2.631.630D
EGB OE TL.Z./AROUNDTOWN
0.051
-3.77%
-0.002
07/31/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.711.660D
EGB OE TL.Z./COMMERZBANK
3.580
+0.56%
+0.020
07/31/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.861.760D
EGB OE TL.Z./AROUNDTOWN
0.036
-5.26%
-0.002
07/31/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.861.810D
EGB OE TL.Z./AROUNDTOWN
0.028
-6.67%
-0.002
07/31/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end1.981.880D
RBI OE TL.Z./Polytec
2.790
+1.09%
+0.030
07/31/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.011.910D
EGB OE TL.Z./COMMERZBANK
3.570
+0.56%
+0.020
07/31/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.031.930D
Your search resulted in 6,473 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas