NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
77.080
+3.88%
+2.880
07/31/2026
14:30:48		AT0000A3AJB3
-
-
-
-
open-end18,522.8517,961.550D
RBI OE TL.Z./XDAXDAX
78.210
+3.82%
+2.880
07/31/2026
14:30:48		AT0000A3AJA5
-
-
-
-
open-end18,298.3317,849.290D
RBI OE TL.Z./XDAXDAX
80.450
+3.71%
+2.880
07/31/2026
14:30:48		AT0000A3AJ92
-
-
-
-
open-end18,186.0717,624.770D
RBI OE TL.Z./XDAXDAX
81.570
+3.66%
+2.880
07/31/2026
14:30:48		AT0000A3AJ84
-
-
-
-
open-end17,961.5517,512.510D
RBI OE TL.Z./XDAXDAX
83.820
+3.56%
+2.880
07/31/2026
14:30:48		AT0000A3AJ76
-
-
-
-
open-end17,849.2917,287.990D
RBI OE TL.Z./XDAXDAX
84.940
+3.51%
+2.880
07/31/2026
14:30:48		AT0000A3AJ68
-
-
-
-
open-end17,624.7717,175.730D
RBI OE TL.Z./XDAXDAX
87.190
+3.42%
+2.880
07/31/2026
14:30:48		AT0000A3AJ50
-
-
-
-
open-end17,512.5116,951.210D
RBI OE TL.Z./XDAXDAX
88.310
+3.37%
+2.880
07/31/2026
14:30:48		AT0000A3AJ43
-
-
-
-
open-end17,287.9916,838.950D
RBI OE TL.Z./XDAXDAX
90.560
+3.28%
+2.880
07/31/2026
14:30:48		AT0000A3AJ35
-
-
-
-
open-end17,175.7316,614.440D
RBI OE TL.Z./DAX (TR) EUR
91.050
+3.27%
+2.880
07/31/2026
14:30:48		AT0000A35RU3
-
-
-
-
open-end17,046.8516,564.960D
RBI OE TL.Z./XDAXDAX
91.680
+3.24%
+2.880
07/31/2026
14:30:48		AT0000A3AJ27
-
-
-
-
open-end16,951.2116,502.180D
RBI OE TL.Z./DAX (TR) EUR
92.850
+3.19%
+2.870
07/31/2026
14:30:48		AT0000A35RT5
-
-
-
-
open-end16,866.1516,384.260D
RBI OE TL.Z./XDAXDAX
93.920
+3.16%
+2.880
07/31/2026
14:30:48		AT0000A3AJ19
-
-
-
-
open-end16,838.9516,277.660D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,752.8416,252.840D
RBI OE TL.Z./DAX (TR) EUR
94.660
+3.14%
+2.880
07/31/2026
14:30:48		AT0000A35RS7
-
-
-
-
open-end16,685.4416,203.550D
RBI OE TL.Z./XDAXDAX
96.170
+3.09%
+2.880
07/31/2026
14:30:48		AT0000A3AJ01
-
-
-
-
open-end16,502.1816,053.140D
RBI OE TL.Z./DAX (TR) EUR
96.470
+3.08%
+2.880
07/31/2026
14:30:48		AT0000A35RR9
-
-
-
-
open-end16,504.7316,022.840D
RBI OE TL.Z./DAX (TR) EUR
98.280
+3.02%
+2.880
07/31/2026
14:30:48		AT0000A35RQ1
-
-
-
-
open-end16,324.0215,842.130D
RBI OE TL.Z./DAX
104.660
+2.84%
+2.890
07/31/2026
14:30:48		AT0000A387Q9
-
-
-
-
open-end15,662.0115,204.730D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,576.8015,076.800D
RBI OE TL.Z./DAX
106.370
+2.78%
+2.880
07/31/2026
14:30:48		AT0000A387P1
-
-
-
-
open-end15,490.5315,033.240D
RBI OE TL.Z./DAX
107.510
+2.75%
+2.880
07/31/2026
14:30:48		AT0000A387N6
-
-
-
-
open-end15,376.2114,918.920D
RBI OE TL.Z./DAX
109.800
+2.69%
+2.880
07/31/2026
14:30:48		AT0000A387M8
-
-
-
-
open-end15,147.5714,690.280D
RBI OE TL.Z./DAX
110.940
+2.67%
+2.880
07/31/2026
14:30:48		AT0000A387L0
-
-
-
-
open-end15,033.2414,575.960D
RBI OE TL.Z./DAX
113.230
+2.61%
+2.880
07/31/2026
14:30:48		AT0000A387K2
-
-
-
-
open-end14,804.6014,347.320D
RBI OE TL.Z./DAX
114.370
+2.58%
+2.880
07/31/2026
14:30:48		AT0000A387J4
-
-
-
-
open-end14,690.2814,233.000D
RBI OE TL.Z./DAX
116.660
+2.53%
+2.880
07/31/2026
14:30:48		AT0000A387H8
-
-
-
-
open-end14,461.6414,004.350D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,404.8413,904.840D
RBI OE TL.Z./DAX
117.800
+2.51%
+2.880
07/31/2026
14:30:48		AT0000A387G0
-
-
-
-
open-end14,347.3213,890.030D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,226.5512,726.550D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,082.5611,832.560D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,442.9611,192.960D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,190.389,940.380D
EB OE TL.Z./OTP BANK
10.700
+0.19%
+0.020
07/31/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,089.787,889.780D
RBI OE TS.Z./ATX
7.360
-20.60%
-1.910
07/31/2026
09:15:03		AT0000A3U5U4
-
-
-
-
open-end6,868.197,229.260D
RBI CoS.Z./ATX 26-27
103.970
+1.14%
+1.170
07/31/2026
09:15:03		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
106.260
+0.73%
+0.770
07/31/2026
09:15:03		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
104.680
+0.52%
+0.540
07/31/2026
09:15:03		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
15.260
-2.62%
-0.410
07/31/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,569.855,863.260D
RBI CoS.Z./ATX 26-27
102.860
+0.19%
+0.200
07/31/2026
09:15:03		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
105.430
+0.46%
+0.480
07/31/2026
09:15:03		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.300
+0.18%
+0.020
07/31/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,928.335,728.330D
RBI OE TS.Z./Gold
11.800
-3.20%
-0.390
07/31/2026
09:15:02		AT0000A3VNY3
-
-
-
-
open-end5,190.845,464.310D
RBI OE TS.Z./Gold
9.910
-3.69%
-0.380
07/31/2026
09:15:02		AT0000A3VNX5
-
-
-
-
open-end4,984.495,246.930D
RBI CoS.Z./ATX 25-27
106.910
+0.21%
+0.220
07/31/2026
09:15:03		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.750
+0.11%
+0.110
07/31/2026
09:15:03		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.550
+0.19%
+0.200
07/31/2026
09:15:03		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.480
+0.11%
+0.110
07/31/2026
09:15:03		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
14.430
+15.26%
+1.910
07/31/2026
09:15:03		AT0000A3VC86
-
-
-
-
open-end5,363.595,108.230D
RBI OE TS.Z./Gold
8.340
-4.25%
-0.370
07/31/2026
09:15:02		AT0000A3VLG4
-
-
-
-
open-end4,813.375,066.810D
Your search resulted in 6,473 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas