NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
75.450
+0.11%
+0.080
07/28/2026
09:35:34		AT0000A3AJB3
-
-
-
-
open-end18,516.3917,955.290D
RBI OE TL.Z./XDAXDAX
76.570
+0.10%
+0.080
07/28/2026
09:35:34		AT0000A3AJA5
-
-
-
-
open-end18,291.9517,843.070D
RBI OE TL.Z./XDAXDAX
78.810
+0.10%
+0.080
07/28/2026
09:35:34		AT0000A3AJ92
-
-
-
-
open-end18,179.7317,618.630D
RBI OE TL.Z./XDAXDAX
79.940
+0.10%
+0.080
07/28/2026
09:35:34		AT0000A3AJ84
-
-
-
-
open-end17,955.2917,506.410D
RBI OE TL.Z./XDAXDAX
82.180
+0.10%
+0.080
07/28/2026
09:35:34		AT0000A3AJ76
-
-
-
-
open-end17,843.0717,281.970D
RBI OE TL.Z./XDAXDAX
83.300
+0.10%
+0.080
07/28/2026
09:35:34		AT0000A3AJ68
-
-
-
-
open-end17,618.6317,169.750D
RBI OE TL.Z./XDAXDAX
85.550
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A3AJ50
-
-
-
-
open-end17,506.4116,945.300D
RBI OE TL.Z./XDAXDAX
86.670
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A3AJ43
-
-
-
-
open-end17,281.9716,833.080D
RBI OE TL.Z./XDAXDAX
88.910
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A3AJ35
-
-
-
-
open-end17,169.7516,608.640D
RBI OE TL.Z./DAX (TR) EUR
89.420
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A35RU3
-
-
-
-
open-end17,039.4916,557.810D
RBI OE TL.Z./XDAXDAX
90.040
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A3AJ27
-
-
-
-
open-end16,945.3016,496.420D
RBI OE TL.Z./DAX (TR) EUR
91.220
+0.08%
+0.070
07/28/2026
09:35:34		AT0000A35RT5
-
-
-
-
open-end16,858.8616,377.180D
RBI OE TL.Z./XDAXDAX
92.280
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A3AJ19
-
-
-
-
open-end16,833.0816,271.980D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,752.8416,252.840D
RBI OE TL.Z./DAX (TR) EUR
93.030
+0.09%
+0.080
07/28/2026
09:35:34		AT0000A35RS7
-
-
-
-
open-end16,678.2316,196.550D
RBI OE TL.Z./XDAXDAX
94.530
+0.10%
+0.090
07/28/2026
09:35:34		AT0000A3AJ01
-
-
-
-
open-end16,496.4216,047.540D
RBI OE TL.Z./DAX (TR) EUR
94.840
+0.08%
+0.080
07/28/2026
09:35:34		AT0000A35RR9
-
-
-
-
open-end16,497.6016,015.920D
RBI OE TL.Z./DAX (TR) EUR
96.640
+0.07%
+0.070
07/28/2026
09:35:34		AT0000A35RQ1
-
-
-
-
open-end16,316.9715,835.290D
RBI OE TL.Z./DAX
103.010
+0.08%
+0.080
07/28/2026
09:35:34		AT0000A387Q9
-
-
-
-
open-end15,656.5515,199.430D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,576.8015,076.800D
RBI OE TL.Z./DAX
104.720
+0.08%
+0.080
07/28/2026
09:35:34		AT0000A387P1
-
-
-
-
open-end15,485.1315,028.000D
RBI OE TL.Z./DAX
105.870
+0.09%
+0.090
07/28/2026
09:35:34		AT0000A387N6
-
-
-
-
open-end15,370.8514,913.720D
RBI OE TL.Z./DAX
108.150
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387M8
-
-
-
-
open-end15,142.2814,685.160D
RBI OE TL.Z./DAX
109.290
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387L0
-
-
-
-
open-end15,028.0014,570.880D
RBI OE TL.Z./DAX
111.580
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387K2
-
-
-
-
open-end14,799.4414,342.310D
RBI OE TL.Z./DAX
112.720
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387J4
-
-
-
-
open-end14,685.1614,228.030D
RBI OE TL.Z./DAX
115.010
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387H8
-
-
-
-
open-end14,456.6013,999.470D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,404.8413,904.840D
RBI OE TL.Z./DAX
116.150
+0.07%
+0.080
07/28/2026
09:35:34		AT0000A387G0
-
-
-
-
open-end14,342.3113,885.190D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,226.5512,726.550D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,082.5611,832.560D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,442.9611,192.960D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,190.389,940.380D
EB OE TL.Z./OTP BANK
10.590
-0.28%
-0.030
07/28/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,089.787,889.780D
RBI OE TS.Z./ATX
9.570
+18.00%
+1.460
07/28/2026
14:34:39		AT0000A3U5U4
-
-
-
-
open-end6,869.477,230.610D
RBI CoS.Z./ATX 26-27
102.580
-0.88%
-0.910
07/28/2026
14:34:39		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
105.340
-0.55%
-0.580
07/28/2026
14:34:39		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
104.030
-0.38%
-0.400
07/28/2026
14:34:39		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
15.720
+1.42%
+0.220
07/28/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,569.615,863.020D
RBI CoS.Z./ATX 26-27
102.610
-0.13%
-0.130
07/28/2026
14:34:39		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
104.840
-0.35%
-0.370
07/28/2026
14:34:39		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.180
-0.36%
-0.040
07/28/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,928.335,728.330D
RBI OE TS.Z./Gold
12.210
+1.83%
+0.220
07/28/2026
09:15:02		AT0000A3VNY3
-
-
-
-
open-end5,190.665,464.110D
RBI OE TS.Z./Gold
10.300
+2.18%
+0.220
07/28/2026
09:15:02		AT0000A3VNX5
-
-
-
-
open-end4,984.335,246.770D
RBI CoS.Z./ATX 25-27
106.630
-0.14%
-0.150
07/28/2026
14:34:39		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.600
-0.07%
-0.070
07/28/2026
14:34:39		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.290
-0.13%
-0.140
07/28/2026
14:34:39		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.330
-0.07%
-0.070
07/28/2026
14:34:39		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
12.230
-10.73%
-1.470
07/28/2026
14:34:39		AT0000A3VC86
-
-
-
-
open-end5,362.835,107.510D
RBI OE TS.Z./Gold
8.710
+2.47%
+0.210
07/28/2026
09:15:02		AT0000A3VLG4
-
-
-
-
open-end4,813.245,066.670D
Your search resulted in 6,512 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas