NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
56.830
-0.18%
-0.100
08/14/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-281.75-331.750N
RCB OE TL.Z./Magyar Telekom
7.770
+1.17%
+0.090
08/14/2026
09:30:40		AT0000A139M3
-
-
-
-
open-end-123.01-173.010N
RCB OE TL.Z./BrentCrudeOil
11.270
-0.35%
-0.040
08/14/2026
09:15:01		AT0000A2GJE6
-
-
-
-
open-end-38.04-41.660N
RCB OE TL.Z./STRABAG
8.810
+0.23%
+0.020
08/14/2026
09:15:02		AT0000A2GEA5
-
-
-
-
open-end-2.77-3.120N
EB OE TL.Z./BMW
6.050
+0.67%
+0.040
08/14/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/10/2027-0.64-1.140N
EB OE TL.Z./VERBUND
6.180
-0.32%
-0.020
08/14/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.660N
RBI Disc.Z./Andritz 26-27
73.660
-0.41%
-0.300
08/14/2026
13:05:15		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./AT & S 26-27
108.770
+2.74%
+2.900
08/14/2026
14:41:09		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./AT & S 26-27
117.530
+3.16%
+3.600
08/14/2026
14:41:09		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./AT & S 26-27
124.970
+3.55%
+4.280
08/14/2026
14:41:09		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./ATX 26-27
58.470
-0.14%
-0.080
08/14/2026
09:15:02		AT0000A3VC78
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./Erste Group 26-27
93.510
-0.15%
-0.140
08/14/2026
12:48:09		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./RBI 26-27
49.230
-2.07%
-1.040
08/11/2026
12:04:10		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./SBO 26-27
26.130
+0.38%
+0.100
08/14/2026
09:15:02		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000N
RBI Disc.Z./VIG 26-27
55.990
+0.14%
+0.080
08/14/2026
09:15:01		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000N
RCB OE Index.Z./ATX FND
96.440
+0.44%
+0.420
08/13/2026
09:15:00		AT0000A0DYD8
-
-
-
-
open-end-0.010N
RCB OE Index.Z./STOXX600OilGas
53.490
-0.34%
-0.180
08/14/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010N
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030N
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.070N
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080N
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130N
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150N
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.180N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.300N
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.660.480N
EGB OE TL.Z./AROUNDTOWN
0.135
-2.88%
-0.004
08/14/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790N
RCB OE TL.Z./Uniqa
1.740
-1.69%
-0.030
08/14/2026
09:15:02		AT0000A1K6R2
-
-
-
-
open-end1.290.790N
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960N
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.051.040N
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210N
EB OE TL.Z./AIXTRON
4.000
-1.23%
-0.050
08/14/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.261.260N
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.260N
EGB OE TL.Z./AROUNDTOWN
0.076
-5.00%
-0.004
08/14/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.421.370N
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.561.380N
RBI OE TL.Z./Polytec
3.340
+3.73%
+0.120
08/14/2026
12:28:43		AT0000A3GV82
-
-
-
-
open-end1.531.450N
EGB OE TL.Z./AROUNDTOWN
0.062
-6.06%
-0.004
08/14/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.561.510N
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end1.641.520N
EGB OE TL.Z./COMMERZBANK
3.830
-0.26%
-0.010
08/14/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.711.610N
EB OE TL.Z./AIXTRON
3.960
-1.25%
-0.050
08/14/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.631.630N
EGB OE TL.Z./AROUNDTOWN
0.047
-7.84%
-0.004
08/14/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.711.660N
EGB OE TL.Z./COMMERZBANK
3.810
-0.26%
-0.010
08/14/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.871.770N
EGB OE TL.Z./AROUNDTOWN
0.032
-13.51%
-0.005
08/14/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.861.810N
EGB OE TL.Z./AROUNDTOWN
0.024
-17.24%
-0.005
08/14/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end1.991.890N
RBI OE TL.Z./Polytec
2.880
+4.35%
+0.120
08/14/2026
12:28:43		AT0000A3JWQ5
-
-
-
-
open-end2.011.910N
EGB OE TL.Z./COMMERZBANK
3.800
-
08/14/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.031.930N
EGB OE TL.Z./PRO7SAT1
0.192
+3.23%
+0.006
08/14/2026
17:25:00		AT0000A3W216
-
-
-
-
open-end2.181.980N
EB OE TL.Z./AIXTRON
3.930
-1.26%
-0.050
08/14/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.002.000N
Your search resulted in 6,421 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas