NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
84.690
+0.21%
+0.180
08/14/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,553.0217,990.800D
RBI OE TL.Z./XDAXDAX
85.820
+0.21%
+0.180
08/14/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,328.1317,878.360D
RBI OE TL.Z./XDAXDAX
88.060
+0.19%
+0.170
08/14/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,215.6917,653.480D
RBI OE TL.Z./XDAXDAX
89.190
+0.20%
+0.180
08/14/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end17,990.8017,541.030D
RBI OE TL.Z./XDAXDAX
91.440
+0.20%
+0.180
08/14/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,878.3617,316.150D
RBI OE TL.Z./XDAXDAX
92.560
+0.19%
+0.180
08/14/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,653.4817,203.710D
RBI OE TL.Z./XDAXDAX
94.810
+0.19%
+0.180
08/14/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,541.0316,978.820D
RBI OE TL.Z./XDAXDAX
95.940
+0.19%
+0.180
08/14/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,316.1516,866.380D
RBI OE TL.Z./XDAXDAX
98.190
+0.18%
+0.180
08/14/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,203.7116,641.490D
RBI OE TL.Z./DAX (TR) EUR
98.610
+0.17%
+0.170
08/14/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end17,081.2616,598.390D
RBI OE TL.Z./XDAXDAX
99.310
+0.18%
+0.180
08/14/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end16,978.8216,529.050D
RBI OE TL.Z./DAX (TR) EUR
100.420
+0.17%
+0.170
08/14/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,900.1816,417.320D
RBI OE TL.Z./XDAXDAX
101.560
+0.18%
+0.180
08/14/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,866.3816,304.170D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,787.4916,287.490D
RBI OE TL.Z./DAX (TR) EUR
102.230
+0.17%
+0.170
08/14/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,719.1116,236.250D
RBI OE TL.Z./XDAXDAX
103.810
+0.17%
+0.180
08/14/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,529.0516,079.280D
RBI OE TL.Z./DAX (TR) EUR
104.050
+0.17%
+0.180
08/14/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,538.0416,055.170D
RBI OE TL.Z./DAX (TR) EUR
105.860
+0.17%
+0.180
08/14/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,356.9615,874.100D
RBI OE TL.Z./DAX
112.310
+0.16%
+0.180
08/14/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,687.5215,229.490D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,608.9515,108.950D
RBI OE TL.Z./DAX
114.030
+0.17%
+0.190
08/14/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,515.7615,057.730D
RBI OE TL.Z./DAX
115.170
+0.16%
+0.180
08/14/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,401.2514,943.220D
RBI OE TL.Z./DAX
117.460
+0.15%
+0.180
08/14/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,172.2314,714.200D
RBI OE TL.Z./DAX
118.610
+0.16%
+0.190
08/14/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end15,057.7314,599.700D
RBI OE TL.Z./DAX
120.900
+0.16%
+0.190
08/14/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,828.7114,370.680D
RBI OE TL.Z./DAX
122.040
+0.15%
+0.180
08/14/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,714.2014,256.180D
RBI OE TL.Z./DAX
124.330
+0.14%
+0.180
08/14/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,485.1914,027.160D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,434.4813,934.480D
RBI OE TL.Z./DAX
125.480
+0.15%
+0.190
08/14/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,370.6813,912.650D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,253.6812,753.680D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,107.7911,857.790D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,466.8311,216.830D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,211.589,961.580D
EB OE TL.Z./OTP BANK
10.570
-1.03%
-0.110
08/14/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,116.137,916.130D
RBI OE TS.Z./ATX
5.890
+5.37%
+0.300
08/14/2026
09:15:02		AT0000A3U5U4
-
-
-
-
open-end6,868.697,229.780D
RBI CoS.Z./ATX 26-27
104.890
-0.09%
-0.090
08/14/2026
09:15:02		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
106.990
-0.07%
-0.070
08/14/2026
09:15:02		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
105.260
-0.03%
-0.030
08/14/2026
09:15:02		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
13.100
+2.99%
+0.380
08/14/2026
09:15:01		AT0000A3SS75
-
-
-
-
open-end5,570.835,864.300D
RBI CoS.Z./ATX 26-27
103.160
-0.01%
-0.010
08/14/2026
09:15:02		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
106.000
-0.03%
-0.030
08/14/2026
09:15:02		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.160
-1.06%
-0.120
08/14/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,947.465,747.460D
RBI OE TS.Z./Gold
9.640
+4.22%
+0.390
08/14/2026
09:15:01		AT0000A3VNY3
-
-
-
-
open-end5,191.585,465.090D
RBI OE TS.Z./Gold
7.760
+5.43%
+0.400
08/14/2026
09:15:01		AT0000A3VNX5
-
-
-
-
open-end4,985.105,247.580D
RBI CoS.Z./ATX 25-27
107.250
-0.01%
-0.010
08/14/2026
09:15:02		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
104.000
-
08/14/2026
09:15:02		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.880
-0.01%
-0.010
08/14/2026
09:15:02		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.710
-
08/14/2026
09:15:02		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
15.820
-1.86%
-0.300
08/14/2026
09:15:02		AT0000A3VC86
-
-
-
-
open-end5,372.335,116.550D
RBI OE TS.Z./Gold
6.200
+6.90%
+0.400
08/14/2026
09:15:01		AT0000A3VLG4
-
-
-
-
open-end4,813.875,067.340D
Your search resulted in 6,421 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas