NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
47.280
-0.04%
-0.020
05/08/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-169.20-219.200D
RCB OE TL.Z./BrentCrudeOil
11.230
+1.17%
+0.130
05/08/2026
09:15:02		AT0000A2GJE6
-
-
-
-
open-end-28.51-31.230D
RCB OE TL.Z./BrentCrudeOil
9.890
+1.23%
+0.120
05/08/2026
09:15:01		AT0000A2MP34
-
-
-
-
open-end-14.50-15.300D
RCB OE TL.Z./Magyar Telekom
7.310
+2.96%
+0.210
05/08/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end34.71-15.290D
RCB OE TL.Z./STRABAG
9.410
-0.84%
-0.080
05/08/2026
12:03:30		AT0000A2GEA5
-
-
-
-
open-end-0.88-1.000D
EB OE TL.Z./VERBUND
6.560
-0.61%
-0.040
05/08/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.28-0.650D
RCB OE Index.Z./ATX FND
92.220
-1.14%
-1.060
05/08/2026
12:03:30		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
52.520
-1.46%
-0.780
05/08/2026
09:15:03		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.240.220D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.290.270D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.350.340D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.780.590D
EGB OE TL.Z./AROUNDTOWN
0.160
-1.23%
-0.002
05/08/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.880.830D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.030D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.220D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260D
RCB OE TL.Z./Uniqa
1.560
-0.64%
-0.010
05/08/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.801.300D
EB OE TL.Z./AIXTRON
4.880
+2.95%
+0.140
05/08/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.351.350D
EGB OE TL.Z./AROUNDTOWN
0.102
-1.92%
-0.002
05/08/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.461.410D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.661.470D
EGB OE TL.Z./AROUNDTOWN
0.088
-2.22%
-0.002
05/08/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.601.550D
RBI OE TL.Z./Polytec
2.730
+1.11%
+0.030
05/08/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.671.580D
EGB OE TL.Z./AROUNDTOWN
0.074
-2.63%
-0.002
05/08/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.751.700D
EB OE TL.Z./AIXTRON
4.840
+2.76%
+0.130
05/08/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.721.720D
EGB OE TL.Z./AROUNDTOWN
0.059
-3.28%
-0.002
05/08/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.891.840D
EGB OE TL.Z./AROUNDTOWN
0.052
-3.70%
-0.002
05/08/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.021.920D
RBI OE TL.Z./Polytec
2.280
+1.33%
+0.030
05/08/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.142.040D
EGB OE TL.Z./AROUNDTOWN
0.038
-5.00%
-0.002
05/08/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.152.050D
EB OE TL.Z./AIXTRON
4.810
+3.00%
+0.140
05/08/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.082.080D
EGB OE TL.Z./AROUNDTOWN
0.036
-5.26%
-0.002
05/08/2026
17:25:00		AT0000A3TSY6
-
-
-
-
open-end2.282.080D
EB OE TL.Z./BMW
7.910
-1.62%
-0.130
05/08/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end2.612.110D
EGB OE TL.Z./BORUSSIA DORTMUND
0.089
-4.30%
-0.004
05/08/2026
17:25:00		AT0000A316C8
-
-
-
-
open-end2.352.150D
EB OE TL.Z./E.ON
1.570
-1.26%
-0.020
05/08/2026
17:25:00		AT0000A1PQ31
-
-
-
-
open-end3.172.170D
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.392.190D
EB OE TL.Z./DEUTSCHE TELEK
2.510
-0.79%
-0.020
05/08/2026
17:25:00		AT0000A0W7J4
-
-
-
-
open-end2.542.290D
RBI OE TL.Z./Polytec
1.990
+1.53%
+0.030
05/08/2026
09:15:01		AT0000A3PWZ3
-
-
-
-
open-end2.452.320D
EGB OE TL.Z./COMMERZBANK
3.310
-4.89%
-0.170
05/08/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end2.502.400D
EGB OE TL.Z./BORUSSIA DORTMUND
0.058
-6.45%
-0.004
05/08/2026
17:25:00		AT0000A316B0
-
-
-
-
open-end2.662.460D
EGB OE TL.Z./PRO7SAT1
0.147
-2.65%
-0.004
05/08/2026
17:25:00		AT0000A3TSF5
-
-
-
-
open-end2.702.500D
EB OE TL.Z./E.ON
1.530
-1.92%
-0.030
05/08/2026
17:25:00		AT0000A1PQ49
-
-
-
-
open-end3.532.530D
EGB OE TL.Z./COMMERZBANK
3.290
-4.91%
-0.170
05/08/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end2.652.550D
EGB OE TL.Z./ZUMTOBEL
0.108
-9.24%
-0.011
05/08/2026
17:25:00		AT0000A3QX05
-
-
-
-
open-end2.812.560D
Your search resulted in 6,428 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas