NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
47.280
+1.24%
+0.580
06/26/2026
09:16:12		AT0000A0FTX1
-
-
-
-
open-end-251.16-301.160D
RCB OE TL.Z./Magyar Telekom
8.090
-0.49%
-0.040
06/26/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-121.16-171.160D
RCB OE TL.Z./BrentCrudeOil
9.560
+0.42%
+0.040
06/26/2026
09:15:01		AT0000A2GJE6
-
-
-
-
open-end-31.93-34.970D
RCB OE TL.Z./BrentCrudeOil
8.060
-0.98%
-0.080
06/26/2026
14:46:01		AT0000A2MP34
-
-
-
-
open-end-18.00-19.010D
RCB OE TL.Z./STRABAG
9.300
-2.00%
-0.190
06/26/2026
12:04:12		AT0000A2GEA5
-
-
-
-
open-end-2.75-3.110D
EB OE TL.Z./BMW
6.000
-3.54%
-0.220
06/26/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end-0.64-1.140D
EB OE TL.Z./VERBUND
6.100
+0.33%
+0.020
06/26/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.660D
RBI Disc.Z./Andritz 26-27
70.310
-1.08%
-0.770
06/26/2026
12:04:12		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
103.810
-1.38%
-1.450
06/26/2026
17:26:44		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
112.520
-1.57%
-1.790
06/26/2026
17:26:44		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
120.150
-1.73%
-2.120
06/26/2026
17:26:44		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
56.760
-0.23%
-0.130
06/26/2026
09:15:04		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
91.410
-0.05%
-0.050
06/26/2026
12:04:12		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
46.230
+0.04%
+0.020
06/26/2026
09:15:01		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
25.990
-0.19%
-0.050
06/26/2026
09:15:03		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
53.700
-0.35%
-0.190
06/26/2026
09:15:00		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
94.800
-0.85%
-0.810
06/26/2026
12:04:12		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
48.170
-0.74%
-0.360
06/26/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.310.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.790.600D
RCB OE TL.Z./Uniqa
1.700
-0.58%
-0.010
06/26/2026
12:04:12		AT0000A1K6R2
-
-
-
-
open-end1.280.780D
EGB OE TL.Z./AROUNDTOWN
0.156
+0.65%
0.001
06/26/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.890.840D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
5.090
-1.93%
-0.100
06/26/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.251.250D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260D
EGB OE TL.Z./AROUNDTOWN
0.098
+2.08%
+0.002
06/26/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.471.420D
RBI OE TL.Z./Polytec
2.920
+0.34%
+0.010
06/26/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.521.450D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.681.490D
EGB OE TL.Z./AROUNDTOWN
0.084
+2.44%
+0.002
06/26/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.611.560D
EGB OE TL.Z./COMMERZBANK
3.590
-0.28%
-0.010
06/26/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.701.600D
EB OE TL.Z./AIXTRON
5.060
-1.75%
-0.090
06/26/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.621.620D
EGB OE TL.Z./AROUNDTOWN
0.069
+1.47%
0.001
06/26/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.761.710D
EGB OE TL.Z./COMMERZBANK
3.570
-0.56%
-0.020
06/26/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.861.760D
EGB OE TL.Z./AROUNDTOWN
0.054
+1.89%
0.001
06/26/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.911.860D
RBI OE TL.Z./Polytec
2.460
+0.41%
+0.010
06/26/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.001.900D
EGB OE TL.Z./COMMERZBANK
3.560
-0.28%
-0.010
06/26/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.021.920D
EGB OE TL.Z./AROUNDTOWN
0.047
+4.44%
+0.002
06/26/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.031.930D
EB OE TL.Z./AIXTRON
5.020
-1.76%
-0.090
06/26/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.981.980D
EGB OE TL.Z./AROUNDTOWN
0.033
+3.13%
0.001
06/26/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.172.070D
Your search resulted in 6,593 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas