NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
67.510
-4.82%
-3.420
06/26/2026
14:46:01		AT0000A3AJB3
-
-
-
-
open-end18,447.6817,888.660D
RBI OE TL.Z./XDAXDAX
68.630
-4.75%
-3.420
06/26/2026
14:46:01		AT0000A3AJA5
-
-
-
-
open-end18,224.0717,776.850D
RBI OE TL.Z./XDAXDAX
70.870
-4.60%
-3.420
06/26/2026
14:46:01		AT0000A3AJ92
-
-
-
-
open-end18,112.2617,553.240D
RBI OE TL.Z./XDAXDAX
71.990
-4.54%
-3.420
06/26/2026
14:46:01		AT0000A3AJ84
-
-
-
-
open-end17,888.6617,441.440D
RBI OE TL.Z./XDAXDAX
74.220
-4.40%
-3.420
06/26/2026
14:46:01		AT0000A3AJ76
-
-
-
-
open-end17,776.8517,217.830D
RBI OE TL.Z./XDAXDAX
75.340
-4.34%
-3.420
06/26/2026
14:46:01		AT0000A3AJ68
-
-
-
-
open-end17,553.2417,106.030D
RBI OE TL.Z./XDAXDAX
77.580
-4.22%
-3.420
06/26/2026
14:46:01		AT0000A3AJ50
-
-
-
-
open-end17,441.4416,882.420D
RBI OE TL.Z./XDAXDAX
78.690
-4.17%
-3.420
06/26/2026
14:46:01		AT0000A3AJ43
-
-
-
-
open-end17,217.8316,770.610D
RBI OE TL.Z./XDAXDAX
80.930
-4.05%
-3.420
06/26/2026
14:46:01		AT0000A3AJ35
-
-
-
-
open-end17,106.0316,547.010D
RBI OE TL.Z./DAX (TR) EUR
81.580
-4.02%
-3.420
06/26/2026
14:46:01		AT0000A35RU3
-
-
-
-
open-end16,961.1816,481.710D
RBI OE TL.Z./XDAXDAX
82.050
-4.00%
-3.420
06/26/2026
14:46:01		AT0000A3AJ27
-
-
-
-
open-end16,882.4216,435.200D
RBI OE TL.Z./DAX (TR) EUR
83.380
-3.94%
-3.420
06/26/2026
14:46:01		AT0000A35RT5
-
-
-
-
open-end16,781.3816,301.910D
RBI OE TL.Z./XDAXDAX
84.290
-3.89%
-3.410
06/26/2026
14:46:01		AT0000A3AJ19
-
-
-
-
open-end16,770.6116,211.590D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,651.0616,151.060D
RBI OE TL.Z./DAX (TR) EUR
85.180
-3.86%
-3.420
06/26/2026
14:46:01		AT0000A35RS7
-
-
-
-
open-end16,601.5816,122.110D
RBI OE TL.Z./XDAXDAX
86.520
-3.80%
-3.420
06/26/2026
14:46:01		AT0000A3AJ01
-
-
-
-
open-end16,435.2015,987.990D
RBI OE TL.Z./DAX (TR) EUR
86.970
-3.79%
-3.430
06/26/2026
14:46:01		AT0000A35RR9
-
-
-
-
open-end16,421.7815,942.310D
RBI OE TL.Z./DAX (TR) EUR
88.770
-3.71%
-3.420
06/26/2026
14:46:01		AT0000A35RQ1
-
-
-
-
open-end16,241.9715,762.510D
RBI OE TL.Z./DAX
94.970
-3.48%
-3.420
06/26/2026
14:46:01		AT0000A387Q9
-
-
-
-
open-end15,598.4515,143.020D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,482.3914,982.390D
RBI OE TL.Z./DAX
96.680
-3.42%
-3.420
06/26/2026
14:46:01		AT0000A387P1
-
-
-
-
open-end15,427.6614,972.230D
RBI OE TL.Z./DAX
97.820
-3.38%
-3.420
06/26/2026
14:46:01		AT0000A387N6
-
-
-
-
open-end15,313.8014,858.380D
RBI OE TL.Z./DAX
100.100
-3.29%
-3.410
06/26/2026
14:46:01		AT0000A387M8
-
-
-
-
open-end15,086.0914,630.660D
RBI OE TL.Z./DAX
101.240
-3.26%
-3.410
06/26/2026
14:46:01		AT0000A387L0
-
-
-
-
open-end14,972.2314,516.800D
RBI OE TL.Z./DAX
103.510
-3.20%
-3.420
06/26/2026
14:46:01		AT0000A387K2
-
-
-
-
open-end14,744.5214,289.090D
RBI OE TL.Z./DAX
104.650
-3.16%
-3.420
06/26/2026
14:46:01		AT0000A387J4
-
-
-
-
open-end14,630.6614,175.230D
RBI OE TL.Z./DAX
106.930
-3.09%
-3.410
06/26/2026
14:46:01		AT0000A387H8
-
-
-
-
open-end14,402.9513,947.520D
RBI OE TL.Z./DAX
108.070
-3.06%
-3.410
06/26/2026
14:46:01		AT0000A387G0
-
-
-
-
open-end14,289.0913,833.660D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,317.7613,817.760D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,146.8512,646.850D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,008.4611,758.460D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,372.8711,122.870D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,128.139,878.130D
EB OE TL.Z./OTP BANK
10.750
+0.75%
+0.080
06/26/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,023.697,823.690D
RBI OE TS.Z./ATX
8.590
+5.92%
+0.480
06/26/2026
09:15:04		AT0000A3U5U4
-
-
-
-
open-end6,875.127,236.550D
RBI CoS.Z./ATX 26-27
102.170
-0.18%
-0.180
06/26/2026
09:15:04		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
104.780
-0.12%
-0.130
06/26/2026
09:15:04		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
103.480
-0.08%
-0.080
06/26/2026
09:15:04		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
102.030
-0.03%
-0.030
06/26/2026
09:15:04		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI OE TS.Z./Gold
15.570
-3.89%
-0.630
06/26/2026
14:46:01		AT0000A3SS75
-
-
-
-
open-end5,541.585,833.510D
RBI CoS.Z./ATX 26-27
104.160
-0.09%
-0.090
06/26/2026
09:15:04		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.360
+0.71%
+0.080
06/26/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,880.345,680.340D
RBI OE TS.Z./Gold Future
12.070
-4.89%
-0.620
06/26/2026
14:46:01		AT0000A3VNY3
-
-
-
-
open-end5,163.175,435.180D
RBI OE TS.Z./Gold Future
10.170
-5.66%
-0.610
06/26/2026
14:46:01		AT0000A3VNX5
-
-
-
-
open-end4,957.145,218.150D
RBI CoS.Z./ATX 25-27
106.090
-0.03%
-0.030
06/26/2026
09:15:04		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.180
-
06/26/2026
09:15:04		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
105.770
-0.03%
-0.030
06/26/2026
09:15:04		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
102.930
-
06/26/2026
09:15:04		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
13.420
-3.45%
-0.480
06/26/2026
09:15:04		AT0000A3VC86
-
-
-
-
open-end5,348.345,093.700D
RBI OE TS.Z./Gold Future
8.600
-6.42%
-0.590
06/26/2026
14:46:01		AT0000A3VLG4
-
-
-
-
open-end4,786.295,038.310D
Your search resulted in 6,593 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas