NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
46.560
-0.64%
-0.300
06/19/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-250.86-300.860D
RCB OE TL.Z./Magyar Telekom
8.200
-0.97%
-0.080
06/19/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-120.89-170.890D
RCB OE TL.Z./BrentCrudeOil
10.010
+2.56%
+0.250
06/19/2026
09:15:02		AT0000A2GJE6
-
-
-
-
open-end-31.55-34.550D
RCB OE TL.Z./BrentCrudeOil
8.630
+2.74%
+0.230
06/19/2026
09:15:01		AT0000A2MP34
-
-
-
-
open-end-17.61-18.600D
RCB OE TL.Z./STRABAG
9.380
-1.47%
-0.140
06/19/2026
09:15:03		AT0000A2GEA5
-
-
-
-
open-end-2.75-3.100D
EB OE TL.Z./BMW
6.140
+1.32%
+0.080
06/19/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end-0.63-1.130D
EB OE TL.Z./VERBUND
6.100
-
06/19/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.650D
RBI Disc.Z./Andritz 26-27
71.410
-0.61%
-0.440
06/19/2026
09:15:03		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
110.410
+0.07%
+0.080
06/19/2026
17:05:28		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
120.660
+0.07%
+0.090
06/19/2026
17:05:28		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
129.790
+0.08%
+0.110
06/19/2026
17:05:28		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
56.950
-0.18%
-0.100
06/19/2026
12:04:11		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
91.610
+0.05%
+0.050
06/19/2026
12:06:16		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
45.500
-1.30%
-0.600
06/19/2026
11:55:27		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
27.430
-2.18%
-0.610
06/19/2026
12:06:16		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
54.370
-0.22%
-0.120
06/19/2026
12:06:16		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
96.140
-0.27%
-0.260
06/19/2026
09:15:01		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
49.730
-0.20%
-0.100
06/19/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.310.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.790.600D
RCB OE TL.Z./Uniqa
1.620
-0.61%
-0.010
06/19/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.280.780D
EGB OE TL.Z./AROUNDTOWN
0.150
-
06/19/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.890.840D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
5.880
+0.17%
+0.010
06/19/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.251.250D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260D
EGB OE TL.Z./AROUNDTOWN
0.091
-
06/19/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.471.420D
RBI OE TL.Z./Polytec
3.080
+0.33%
+0.010
06/19/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.521.440D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.681.490D
EGB OE TL.Z./AROUNDTOWN
0.078
-
06/19/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.611.560D
EGB OE TL.Z./COMMERZBANK
3.700
+1.09%
+0.040
06/19/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.701.600D
EB OE TL.Z./AIXTRON
5.840
+0.17%
+0.010
06/19/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.621.620D
EGB OE TL.Z./AROUNDTOWN
0.063
-
06/19/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.761.710D
EGB OE TL.Z./COMMERZBANK
3.680
+1.10%
+0.040
06/19/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.851.750D
EGB OE TL.Z./AROUNDTOWN
0.048
-
06/19/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.901.850D
RBI OE TL.Z./Polytec
2.620
+0.38%
+0.010
06/19/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.001.900D
EGB OE TL.Z./COMMERZBANK
3.670
+1.38%
+0.050
06/19/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.021.920D
EGB OE TL.Z./AROUNDTOWN
0.040
-
06/19/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.031.930D
EB OE TL.Z./AIXTRON
5.800
+0.17%
+0.010
06/19/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.981.980D
EGB OE TL.Z./AROUNDTOWN
0.027
-
06/19/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.162.060D
Your search resulted in 6,594 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas