| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.500 | -0.02% -0.010 | 06/16/2026 09:15:02 | AT0000340146 | 62.570 1,000 | 62.700 1,000 | open-end | - | - | q | |
| 64.240 | +0.63% +0.400 | 06/16/2026 12:48:49 | AT0000340161 | 64.120 5,000 | 64.230 5,000 | open-end | - | - | q | |
| 35.110 | -0.11% -0.040 | 06/16/2026 09:15:03 | AT0000340179 | - - | - - | open-end | - | - | q | |
| 35.240 | +0.28% +0.100 | 06/16/2026 10:20:49 | AT0000340500 | - - | - - | open-end | - | - | q | |
| 248.300 | -0.12% -0.300 | 06/16/2026 09:15:02 | AT0000436589 | 248.100 500 | 250.590 500 | open-end | - | - | q | |
| 18.740 | -0.64% -0.120 | 06/16/2026 09:15:02 | AT0000454178 | - - | - - | open-end | - | - | q | |
| 32.070 | +0.16% +0.050 | 06/16/2026 09:15:04 | AT0000454186 | - - | - - | open-end | - | - | q | |
| 111.950 | +0.29% +0.320 | 06/16/2026 09:15:01 | AT0000454194 | 112.350 1,000 | 113.190 1,000 | open-end | - | - | q | |
| 23.710 | +0.68% +0.160 | 06/15/2026 15:13:51 | AT0000454202 | 23.570 5,000 | 23.810 - | open-end | - | - | q | |
| 40.750 | +0.12% +0.050 | 06/16/2026 16:50:25 | AT0000454210 | 41.260 2,500 | 41.880 - | open-end | - | - | q | |
| 36.810 | +0.60% +0.220 | 06/16/2026 13:45:13 | AT0000454269 | 36.810 1,000 | 37.740 1,000 | open-end | - | - | q | |
| 41.990 | +2.39% +0.980 | 06/15/2026 15:35:55 | AT0000455290 | 41.810 2,400 | 42.230 - | open-end | - | - | q | |
| 262.380 | +0.36% +0.950 | 06/16/2026 09:15:02 | AT0000467071 | 260.270 1,000 | 261.840 1,000 | open-end | - | - | q | |
| 36.810 | +0.60% +0.220 | 06/16/2026 13:45:13 | AT0000473210 | 36.810 1,000 | 37.740 1,000 | open-end | - | - | q | |
| 33.770 | +0.12% +0.040 | 06/16/2026 12:05:41 | AT0000473293 | 33.770 5,000 | 33.910 5,000 | open-end | - | - | q | |
| 33.990 | +0.03% +0.010 | 06/16/2026 09:15:07 | AT0000481197 | 33.730 5,000 | 34.240 - | open-end | - | - | q | |
| 15.730 | -0.06% -0.010 | 06/16/2026 09:15:06 | AT0000481205 | 15.720 2,500 | 16.120 - | open-end | - | - | q | |
| 365.260 | -0.25% -0.910 | 06/16/2026 09:25:38 | AT0000481403 | - - | - - | open-end | - | - | q | |
| 35.240 | +0.28% +0.100 | 06/16/2026 10:20:49 | AT0000489034 | - - | - - | open-end | - | - | q | |
| 37.250 | -0.16% -0.060 | 06/16/2026 09:25:17 | AT0000A00BF2 | - - | - - | open-end | - | - | q | |
| 24.220 | -0.08% -0.020 | 06/16/2026 09:15:03 | AT0000A00M07 | - - | - - | open-end | - | - | q | |
| 366.210 | +1.17% +4.230 | 06/15/2026 15:31:23 | AT0000A02YF0 | 371.390 450 | 375.140 - | open-end | - | - | q | |
| 64.180 | +0.23% +0.150 | 06/16/2026 15:25:00 | AT0000A034J2 | 64.210 2,500 | 64.310 2,500 | open-end | - | - | q | |
| 206.480 | +0.15% +0.300 | 06/16/2026 09:19:01 | AT0000A038L9 | 206.850 1,000 | 209.360 1,000 | open-end | - | - | q | |
| 40.390 | +0.60% +0.240 | 06/16/2026 10:18:05 | AT0000A03ER5 | - - | - - | open-end | - | - | q | |
| 38.250 | +0.42% +0.160 | 06/16/2026 09:15:03 | AT0000A03ES3 | - - | - - | open-end | - | - | q | |
| 43.960 | -0.41% -0.180 | 06/16/2026 09:15:03 | AT0000A03ET1 | - - | - - | open-end | - | - | q | |
| 5.040 | +2.23% +0.110 | 06/15/2026 15:13:50 | AT0000A047X5 | 5.030 5,000 | 5.080 - | open-end | - | - | q | |
| 14.380 | +0.42% +0.060 | 06/16/2026 09:15:07 | AT0000A04CQ9 | 14.430 3,500 | 14.800 - | open-end | - | - | q | |
| 64.240 | +0.11% +0.070 | 06/16/2026 12:48:49 | AT0000A04QX5 | 64.120 5,000 | 64.230 5,000 | open-end | - | - | q | |
| 248.300 | -0.12% -0.300 | 06/16/2026 09:15:02 | AT0000A04QY3 | 248.100 500 | 250.590 500 | open-end | - | - | q | |
| 62.500 | -0.02% -0.010 | 06/16/2026 09:15:02 | AT0000A04QZ0 | 62.570 1,000 | 62.700 1,000 | open-end | - | - | q | |
| 385.610 | +1.17% +4.460 | 06/15/2026 15:31:23 | AT0000A05402 | 391.060 450 | 395.010 - | open-end | - | - | q | |
| 9.980 | -0.50% -0.050 | 06/15/2026 15:13:48 | AT0000A06004 | 10.090 2,500 | 10.210 - | open-end | - | - | q | |
| 12.310 | -0.32% -0.040 | 06/16/2026 09:15:03 | AT0000A06P81 | - - | - - | open-end | - | - | q | |
| 3.940 | - | 06/16/2026 09:15:03 | AT0000A06QY8 | - - | - - | open-end | - | - | q | |
| 31.050 | -0.10% -0.030 | 06/16/2026 15:25:00 | AT0000A06T87 | 31.210 1,000 | 32.220 1,000 | open-end | - | - | q | |
| 12.630 | -3.07% -0.400 | 06/16/2026 11:38:30 | AT0000A07929 | 12.420 5,000 | 12.660 - | 06/19/2026 | - | - | q | |
| 27.620 | +2.07% +0.560 | 06/15/2026 15:13:51 | AT0000A07N66 | 27.790 15,000 | 28.350 - | open-end | - | - | q | |
| 0.840 | +2.44% +0.020 | 06/15/2026 15:13:48 | AT0000A07QF5 | - - | - - | open-end | - | - | q | |
| 64.930 | +0.40% +0.260 | 06/16/2026 16:45:30 | AT0000A07S87 | 64.880 3,000 | 65.210 3,000 | open-end | - | - | q | |
| 51.760 | -0.19% -0.100 | 06/16/2026 09:15:03 | AT0000A07YR4 | - - | - - | open-end | - | - | q | |
| 26.130 | +0.31% +0.080 | 06/15/2026 15:13:50 | AT0000A08ER4 | 26.420 5,000 | 27.230 - | open-end | - | - | q | |
| 35.560 | +0.25% +0.090 | 06/16/2026 09:15:01 | AT0000A091Y1 | 36.000 2,500 | 36.910 2,500 | open-end | - | - | q | |
| 23.210 | +0.43% +0.100 | 06/15/2026 15:13:50 | AT0000A09651 | 23.650 5,000 | 23.940 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 8.150 | -0.61% -0.050 | 06/16/2026 09:15:02 | AT0000A0CV71 | 7.890 20,000 | 7.920 - | open-end | - | - | q | |
| 2.550 | -6.25% -0.170 | 06/15/2026 15:11:54 | AT0000A0CV89 | 2.500 30,000 | 2.510 - | 08/25/2026 | - | - | q | |
| 0.020 | - | 06/15/2026 15:11:54 | AT0000A0CV97 | 0.021 100,000 | 0.031 - | 08/25/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover