| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.560 | -0.64% -0.300 | 06/19/2026 09:15:03 | AT0000A0FTX1 | 46.840 625 | 46.940 - | open-end | -250.86 | -300.860 | q | |
| 8.200 | -0.97% -0.080 | 06/19/2026 09:15:01 | AT0000A139M3 | 8.250 700 | 8.270 - | open-end | -120.89 | -170.890 | q | |
| 10.010 | +2.56% +0.250 | 06/19/2026 09:15:02 | AT0000A2GJE6 | 9.980 1,000 | 10.000 - | open-end | -31.55 | -34.550 | q | |
| 8.630 | +2.74% +0.230 | 06/19/2026 09:15:01 | AT0000A2MP34 | 8.600 25,000 | 8.640 25,000 | open-end | -17.61 | -18.600 | q | |
| 9.380 | -1.47% -0.140 | 06/19/2026 09:15:03 | AT0000A2GEA5 | 9.270 10,000 | 9.300 - | open-end | -2.75 | -3.100 | q | |
| 6.170 | +1.82% +0.110 | 06/19/2026 13:33:31 | AT0000A0K3D0 | 6.180 10,000 | 6.200 10,000 | open-end | -0.63 | -1.130 | q | |
| 6.110 | +0.16% +0.010 | 06/19/2026 13:25:00 | AT0000A141B2 | 6.110 10,000 | 6.130 10,000 | open-end | 0.27 | -0.650 | q | |
| 71.410 | -0.61% -0.440 | 06/19/2026 09:15:03 | AT0000A3VBD2 | 71.350 4,000 | 71.530 4,000 | 09/16/2027 | - | 0.000 | q | |
| 110.180 | -0.14% -0.150 | 06/19/2026 13:38:56 | AT0000A3VBE0 | 110.070 3,000 | 111.180 3,000 | 09/16/2027 | - | 0.000 | q | |
| 120.370 | -0.17% -0.200 | 06/19/2026 13:38:56 | AT0000A3VBF7 | 120.230 3,000 | 121.440 3,000 | 09/16/2027 | - | 0.000 | q | |
| 129.440 | -0.19% -0.240 | 06/19/2026 13:38:56 | AT0000A3VBG5 | 129.270 3,000 | 130.570 3,000 | 09/16/2027 | - | 0.000 | q | |
| 56.950 | -0.18% -0.100 | 06/19/2026 12:04:11 | AT0000A3VC78 | 56.900 5,000 | 57.040 5,000 | 09/16/2027 | - | 0.000 | q | |
| 91.610 | +0.05% +0.050 | 06/19/2026 12:06:16 | AT0000A3VBH3 | 91.560 2,000 | 91.790 2,000 | 09/16/2027 | - | 0.000 | q | |
| 45.500 | -1.30% -0.600 | 06/19/2026 11:55:27 | AT0000A3VBJ9 | 45.430 1,000 | 45.540 1,000 | 09/16/2027 | - | 0.000 | q | |
| 27.430 | -2.18% -0.610 | 06/19/2026 12:06:16 | AT0000A3VBK7 | 27.390 1,000 | 27.530 1,000 | 09/16/2027 | - | 0.000 | q | |
| 54.370 | -0.22% -0.120 | 06/19/2026 12:06:16 | AT0000A3VBL5 | 54.250 1,000 | 54.390 1,000 | 09/16/2027 | - | 0.000 | q | |
| 96.140 | -0.27% -0.260 | 06/19/2026 09:15:01 | AT0000A0DYD8 | 95.970 3,000 | 96.450 3,000 | open-end | - | 0.010 | q | |
| 49.730 | -0.20% -0.100 | 06/19/2026 09:15:02 | AT0000A0D3V1 | 50.220 2,500 | 50.590 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | N | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | N | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.31 | 0.300 | N | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.79 | 0.600 | N | |
| 1.620 | -0.61% -0.010 | 06/19/2026 09:15:03 | AT0000A1K6R2 | 1.620 10,000 | 1.630 - | open-end | 1.28 | 0.780 | q | |
| 0.149 | -0.67% -0.001 | 06/19/2026 13:25:00 | AT0000A36688 | 0.149 10,000 | 0.160 10,000 | open-end | 0.89 | 0.840 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.04 | 1.040 | N | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | N | |
| 5.890 | +0.34% +0.020 | 06/19/2026 13:25:00 | AT0000A1KCP1 | 5.870 5,000 | 5.890 5,000 | open-end | 2.25 | 1.250 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.26 | 1.260 | N | |
| 0.091 | - | 06/19/2026 13:25:00 | AT0000A36VP3 | 0.091 10,000 | 0.101 10,000 | open-end | 1.47 | 1.420 | q | |
| 3.080 | +0.33% +0.010 | 06/19/2026 09:15:01 | AT0000A3GV82 | 3.050 5,000 | 3.060 5,000 | open-end | 1.52 | 1.440 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.68 | 1.490 | N | |
| 0.077 | -1.28% -0.001 | 06/19/2026 13:25:00 | AT0000A3CE61 | 0.077 10,000 | 0.088 10,000 | open-end | 1.61 | 1.560 | q | |
| 3.670 | +0.27% +0.010 | 06/19/2026 13:29:57 | AT0000A2FBM8 | 3.670 10,000 | 3.690 10,000 | open-end | 1.70 | 1.600 | q | |
| 5.850 | +0.34% +0.020 | 06/19/2026 13:25:00 | AT0000A1JKF7 | 5.830 5,000 | 5.850 5,000 | open-end | 2.62 | 1.620 | q | |
| 0.062 | -1.59% -0.001 | 06/19/2026 13:25:00 | AT0000A3CE79 | 0.062 10,000 | 0.073 10,000 | open-end | 1.76 | 1.710 | q | |
| 3.660 | +0.55% +0.020 | 06/19/2026 13:29:57 | AT0000A2FBN6 | 3.660 10,000 | 3.670 10,000 | open-end | 1.85 | 1.750 | q | |
| 0.048 | - | 06/19/2026 13:25:00 | AT0000A3CE87 | 0.048 10,000 | 0.058 10,000 | open-end | 1.90 | 1.850 | q | |
| 2.620 | +0.38% +0.010 | 06/19/2026 09:15:01 | AT0000A3JWQ5 | 2.590 5,000 | 2.600 5,000 | open-end | 2.00 | 1.900 | q | |
| 3.640 | +0.55% +0.020 | 06/19/2026 13:29:57 | AT0000A2H003 | 3.640 10,000 | 3.660 10,000 | open-end | 2.02 | 1.920 | q | |
| 0.040 | - | 06/19/2026 13:25:00 | AT0000A3E5Q2 | 0.040 10,000 | 0.051 10,000 | open-end | 2.03 | 1.930 | q | |
| 5.810 | +0.35% +0.020 | 06/19/2026 13:25:00 | AT0000A1UY34 | 5.790 5,000 | 5.820 5,000 | open-end | 2.98 | 1.980 | q | |
| 0.027 | - | 06/19/2026 13:25:00 | AT0000A3EHP9 | 0.027 10,000 | 0.037 10,000 | open-end | 2.16 | 2.060 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover