NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
46.700
-1.97%
-0.940
06/15/2026
15:13:48		AT0000A0FTX1
-
-
-
-
open-end-199.33-249.330D
RCB OE TL.Z./Magyar Telekom
8.270
+0.73%
+0.060
06/15/2026
15:13:48		AT0000A139M3
-
-
-
-
open-end-120.66-170.660D
RCB OE TL.Z./BrentCrudeOil
10.120
-4.53%
-0.480
06/15/2026
15:12:00		AT0000A2GJE6
-
-
-
-
open-end-31.52-34.520D
RCB OE TL.Z./BrentCrudeOil
8.760
-5.19%
-0.480
06/15/2026
15:12:30		AT0000A2MP34
-
-
-
-
open-end-17.59-18.570D
EB OE TL.Z./BMW
6.960
+2.35%
+0.160
06/15/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end-0.63-1.130D
RCB OE TL.Z./STRABAG
9.620
+1.69%
+0.160
06/15/2026
15:14:46		AT0000A2GEA5
-
-
-
-
open-end-0.89-1.000D
EB OE TL.Z./VERBUND
6.190
-1.75%
-0.110
06/15/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.650D
RBI Disc.Z./Andritz 26-27
72.100
+1.65%
+1.170
06/15/2026
15:14:46		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
114.370
+10.52%
+10.890
06/15/2026
16:35:25		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
124.770
+12.38%
+13.740
06/15/2026
16:35:25		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
133.810
+14.07%
+16.500
06/15/2026
16:35:25		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
56.480
+1.09%
+0.610
06/15/2026
15:15:27		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
90.750
+1.43%
+1.280
06/15/2026
15:13:01		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
44.600
+2.69%
+1.170
06/15/2026
17:29:41		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
28.610
+0.21%
+0.060
06/15/2026
15:14:46		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
53.640
+0.26%
+0.140
06/15/2026
15:14:46		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
96.480
+2.04%
+1.930
06/15/2026
15:14:46		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
50.200
-3.11%
-1.610
06/15/2026
15:13:50		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.180D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.310.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.790.600D
EGB OE TL.Z./AROUNDTOWN
0.152
+3.40%
+0.005
06/15/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.890.840D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
5.770
+3.96%
+0.220
06/15/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.251.250D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260D
RCB OE TL.Z./Uniqa
1.650
+1.23%
+0.020
06/15/2026
15:13:01		AT0000A1K6R2
-
-
-
-
open-end1.801.300D
EGB OE TL.Z./AROUNDTOWN
0.094
+6.82%
+0.006
06/15/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.471.420D
RBI OE TL.Z./Polytec
3.190
-0.93%
-0.030
06/15/2026
15:13:45		AT0000A3GV82
-
-
-
-
open-end1.521.440D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.671.490D
EGB OE TL.Z./AROUNDTOWN
0.080
+8.11%
+0.006
06/15/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.611.560D
EGB OE TL.Z./COMMERZBANK
3.470
-1.14%
-0.040
06/15/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.701.600D
EB OE TL.Z./AIXTRON
5.730
+3.99%
+0.220
06/15/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.611.610D
EGB OE TL.Z./AROUNDTOWN
0.066
+10.00%
+0.006
06/15/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.751.700D
EGB OE TL.Z./COMMERZBANK
3.450
-1.43%
-0.050
06/15/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.851.750D
EGB OE TL.Z./AROUNDTOWN
0.051
+13.33%
+0.006
06/15/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.901.850D
RBI OE TL.Z./Polytec
2.730
-1.44%
-0.040
06/15/2026
15:13:45		AT0000A3JWQ5
-
-
-
-
open-end2.001.900D
EGB OE TL.Z./COMMERZBANK
3.430
-1.44%
-0.050
06/15/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.011.910D
EGB OE TL.Z./AROUNDTOWN
0.043
+16.22%
+0.006
06/15/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.031.930D
EB OE TL.Z./AIXTRON
5.700
+4.20%
+0.230
06/15/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.981.980D
EGB OE TL.Z./AROUNDTOWN
0.030
+25.00%
+0.006
06/15/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.162.060D
Your search resulted in 6,643 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas