| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.830 | +8.93% +1.380 | 06/17/2026 09:26:55 | AT0000A3TG29 | 16.830 10,000 | 17.030 10,000 | open-end | 41.84 | 38.920 | q | |
| 16.390 | +9.12% +1.370 | 06/17/2026 09:26:55 | AT0000A3TG37 | 16.390 10,000 | 16.590 10,000 | open-end | 46.48 | 43.250 | q | |
| 0.523 | -42.53% -0.387 | 06/17/2026 09:15:01 | AT0000A3TGS3 | 0.573 25,000 | 0.613 25,000 | open-end | 75.57 | 72.010 | q | |
| 0.742 | - | 06/17/2026 09:15:00 | AT0000A3TG52 | 0.742 10,000 | 0.752 10,000 | open-end | 50.79 | 48.430 | q | |
| 2.310 | +2.21% +0.050 | 06/17/2026 09:15:01 | AT0000A3TG60 | 2.320 10,000 | 2.330 10,000 | open-end | 31.14 | 29.680 | q | |
| 0.531 | -3.63% -0.020 | 06/17/2026 09:15:03 | AT0000A3TG78 | 0.511 10,000 | 0.531 10,000 | open-end | 30.08 | 28.590 | q | |
| 1.440 | +2.86% +0.040 | 06/17/2026 09:15:01 | AT0000A3TGW5 | 1.420 10,000 | 1.440 10,000 | open-end | 56.95 | 54.330 | q | |
| 2.120 | -0.93% -0.020 | 06/17/2026 09:15:03 | AT0000A3TG86 | 2.140 10,000 | 2.170 10,000 | open-end | 76.62 | 72.890 | q | |
| 0.521 | -1.14% -0.006 | 06/17/2026 09:15:03 | AT0000A3TG94 | 0.527 10,000 | 0.537 10,000 | open-end | 13.11 | 12.400 | q | |
| 0.422 | -21.12% -0.113 | 06/17/2026 09:15:03 | AT0000A3TGA1 | 0.442 10,000 | 0.462 10,000 | open-end | 54.76 | 52.150 | q | |
| 3.670 | +11.55% +0.380 | 06/17/2026 09:15:01 | AT0000A3TH36 | 3.620 25,000 | 3.630 25,000 | open-end | 114.68 | 120.270 | q | |
| 4.190 | +9.97% +0.380 | 06/17/2026 09:15:01 | AT0000A3TH44 | 4.140 25,000 | 4.150 25,000 | open-end | 119.74 | 126.290 | q | |
| 7.830 | -0.25% -0.020 | 06/17/2026 09:15:02 | AT0000A3TGZ8 | 7.830 20,000 | 7.850 20,000 | open-end | 4,992.25 | 5,255.110 | q | |
| 8.770 | -0.23% -0.020 | 06/17/2026 09:15:02 | AT0000A3TH02 | 8.770 20,000 | 8.790 20,000 | open-end | 5,095.60 | 5,364.480 | q | |
| 10.080 | -0.30% -0.030 | 06/17/2026 09:15:02 | AT0000A3TH10 | 10.090 20,000 | 10.110 20,000 | open-end | 5,241.10 | 5,517.000 | q | |
| 1.160 | - | 06/17/2026 09:15:00 | AT0000A3TGF0 | 1.160 10,000 | 1.170 10,000 | open-end | 63.91 | 67.190 | q | |
| 1.680 | - | 06/17/2026 09:15:00 | AT0000A3TGG8 | 1.680 10,000 | 1.690 10,000 | open-end | 68.71 | 72.390 | q | |
| 0.122 | +6.09% +0.007 | 06/17/2026 09:15:01 | AT0000A3THJ0 | 0.119 50,000 | 0.159 - | open-end | - | - | q | |
| 0.447 | -5.89% -0.028 | 06/17/2026 09:15:01 | AT0000A3THM4 | 0.461 24,000 | 0.501 24,000 | open-end | - | - | q | |
| 8.160 | +1.12% +0.090 | 06/17/2026 09:15:01 | AT0000A3THA9 | 8.110 7,000 | 8.190 7,000 | open-end | - | - | q | |
| 9.780 | -1.21% -0.120 | 06/17/2026 09:15:01 | AT0000A3THV5 | 9.840 6,000 | 9.940 6,000 | open-end | - | - | q | |
| 6.840 | +1.63% +0.110 | 06/17/2026 09:15:01 | AT0000A3THB7 | 6.790 5,000 | 6.870 5,000 | open-end | - | - | q | |
| 9.020 | -1.74% -0.160 | 06/17/2026 09:15:01 | AT0000A3THU7 | 9.100 4,000 | 9.210 4,000 | open-end | - | - | q | |
| 5.410 | +2.27% +0.120 | 06/17/2026 09:15:01 | AT0000A3THC5 | 5.350 5,000 | 5.430 5,000 | open-end | - | - | q | |
| 7.890 | -2.35% -0.190 | 06/17/2026 09:15:01 | AT0000A3THT9 | 7.990 4,000 | 8.110 4,000 | open-end | - | - | q | |
| 4.010 | +2.82% +0.110 | 06/17/2026 09:15:01 | AT0000A3THD3 | 3.950 6,000 | 4.030 6,000 | open-end | - | - | q | |
| 6.540 | -2.97% -0.200 | 06/17/2026 09:15:01 | AT0000A3THS1 | 6.640 4,000 | 6.770 4,000 | open-end | - | - | q | |
| 0.280 | -33.65% -0.142 | 06/17/2026 09:15:01 | AT0000A3TH93 | 0.294 50,000 | 0.334 50,000 | open-end | - | - | q | |
| 2.750 | +3.38% +0.090 | 06/17/2026 09:15:01 | AT0000A3THE1 | 2.710 7,000 | 2.790 7,000 | open-end | - | - | q | |
| 5.100 | -3.41% -0.180 | 06/17/2026 09:15:01 | AT0000A3THR3 | 5.190 4,000 | 5.350 4,000 | open-end | - | - | q | |
| 1.730 | +3.59% +0.060 | 06/17/2026 09:15:01 | AT0000A3THF8 | 1.700 10,000 | 1.750 10,000 | open-end | - | - | q | |
| 4.220 | +38.36% +1.170 | 06/17/2026 09:15:01 | AT0000A3THL6 | 4.020 4,000 | 4.140 4,000 | open-end | - | - | q | |
| 3.750 | -3.85% -0.150 | 06/17/2026 09:15:01 | AT0000A3THQ5 | 3.830 4,000 | 3.940 4,000 | open-end | - | - | q | |
| 0.763 | +4.66% +0.034 | 06/17/2026 09:15:01 | AT0000A3THG6 | 0.746 18,000 | 0.786 18,000 | open-end | - | - | q | |
| 2.640 | +44.26% +0.810 | 06/17/2026 09:15:01 | AT0000A3THK8 | 2.500 5,000 | 2.580 5,000 | open-end | - | - | q | |
| 2.570 | -4.46% -0.120 | 06/17/2026 09:15:01 | AT0000A3THP7 | 2.630 5,000 | 2.710 5,000 | open-end | - | - | q | |
| 0.459 | +5.28% +0.023 | 06/17/2026 09:15:01 | AT0000A3THH4 | 0.447 30,000 | 0.487 30,000 | open-end | - | - | q | |
| 1.630 | -4.68% -0.080 | 06/17/2026 09:15:01 | AT0000A3THN2 | 1.670 7,000 | 1.720 7,000 | open-end | - | - | q | |
| 0.635 | -2.01% -0.013 | 06/17/2026 09:15:11 | AT0000A3KCQ5 | - - | - - | open-end | 12.17 | 11.670 | q | |
| 5.610 | +1.26% +0.070 | 06/17/2026 09:15:11 | AT0000A3KBP9 | - - | - - | open-end | 225.27 | 230.270 | q | |
| 1.100 | +7.84% +0.080 | 06/17/2026 09:15:11 | AT0000A3KBS3 | - - | - - | open-end | 63.15 | 65.150 | q | |
| 1.730 | +2.98% +0.050 | 06/17/2026 09:15:11 | AT0000A3KB23 | - - | - - | open-end | 32.06 | 33.060 | q | |
| 2.030 | +2.53% +0.050 | 06/17/2026 09:15:11 | AT0000A3KB15 | - - | - - | open-end | 35.02 | 36.020 | q | |
| 1.930 | +2.66% +0.050 | 06/17/2026 09:15:11 | AT0000A3KB07 | - - | - - | open-end | 34.03 | 35.030 | q | |
| 1.830 | +2.81% +0.050 | 06/17/2026 09:15:11 | AT0000A3KAZ0 | - - | - - | open-end | 33.04 | 34.040 | q | |
| 0.799 | +5.55% +0.042 | 06/17/2026 09:15:11 | AT0000A3KD54 | - - | - - | open-end | 54.27 | 56.270 | q | |
| 5.700 | +4.20% +0.230 | 06/17/2026 09:15:11 | AT0000A1JKF7 | - - | - - | open-end | 2.62 | 1.620 | q | |
| 5.730 | +4.18% +0.230 | 06/17/2026 09:15:11 | AT0000A1KCP1 | - - | - - | open-end | 2.25 | 1.250 | q | |
| 5.660 | +4.24% +0.230 | 06/17/2026 09:15:11 | AT0000A1UY34 | - - | - - | open-end | 2.98 | 1.980 | q | |
| 5.590 | +4.29% +0.230 | 06/17/2026 09:15:11 | AT0000A1VYY4 | - - | - - | open-end | 3.70 | 2.700 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover